26027 美團花旗六八購Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 74.500 | 2,025,000 | 47.058 | 260,000 | 0.036 | 1,345,000 | 0.035 |
| 04/03/2026 | 0.039 | 75.400 | 9,330,000 | 47.688 | 4,645,000 | 0.035 | 4,330,000 | 0.036 |
| 03/03/2026 | 0.037 | 75.650 | 27,510,000 | 46.380 | 13,520,000 | 0.040 | 13,325,000 | 0.040 |
| 02/03/2026 | 0.043 | 77.400 | 20,355,000 | 46.076 | 9,770,000 | 0.048 | 10,355,000 | 0.049 |
| 27/02/2026 | 0.061 | 81.150 | 12,905,000 | 46.184 | 6,535,000 | 0.061 | 6,070,000 | 0.061 |
| 26/02/2026 | 0.056 | 80.450 | 9,810,000 | 45.514 | 4,605,000 | 0.064 | 5,005,000 | 0.064 |
| 25/02/2026 | 0.069 | 82.700 | 13,550,000 | 45.933 | 7,130,000 | 0.069 | 6,185,000 | 0.070 |
| 24/02/2026 | 0.063 | 81.400 | 21,925,000 | 45.931 | 10,390,000 | 0.065 | 10,725,000 | 0.066 |
| 23/02/2026 | 0.084 | 85.000 | 31,180,000 | 46.173 | 14,740,000 | 0.088 | 15,610,000 | 0.088 |
| 20/02/2026 | 0.063 | 80.750 | 8,655,000 | 46.291 | 4,130,000 | 0.064 | 4,205,000 | 0.062 |
| 16/02/2026 | 0.071 | 82.050 | 15,510,000 | 46.099 | 7,365,000 | 0.063 | 7,395,000 | 0.063 |
| 13/02/2026 | 0.071 | 82.150 | 1,945,000 | 45.531 | 905,000 | 0.068 | 905,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |