26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 5.675 | 0 | 170.276 | ||||
| 02/09/2026 | 0.015 | 5.850 | 0 | 159.979 | ||||
| 01/09/2026 | 0.015 | 5.950 | 0 | 153.036 | ||||
| 31/08/2026 | 0.015 | 5.995 | 0 | 148.371 | ||||
| 28/08/2026 | 0.015 | 6.155 | 0 | 135.004 | ||||
| 27/08/2026 | 0.015 | 6.145 | 0 | 132.961 | ||||
| 26/08/2026 | 0.015 | 6.335 | 0 | 124.949 | ||||
| 25/08/2026 | 0.015 | 6.360 | 0 | 122.177 | ||||
| 24/08/2026 | 0.015 | 6.295 | 0 | 122.122 | ||||
| 21/08/2026 | 0.015 | 6.300 | 0 | 116.602 | ||||
| 20/08/2026 | 0.015 | 6.330 | 0 | 114.134 | ||||
| 19/08/2026 | 0.015 | 6.335 | 0 | 112.438 | ||||
| 18/08/2026 | 0.015 | 6.405 | 0 | 109.095 | ||||
| 17/08/2026 | 0.015 | 6.370 | 0 | 108.590 | ||||
| 14/08/2026 | 0.015 | 6.420 | 0 | 103.353 | ||||
| 13/08/2026 | 0.015 | 6.345 | 0 | 103.998 | ||||
| 12/08/2026 | 0.015 | 6.355 | 0 | 102.552 | ||||
| 11/08/2026 | 0.015 | 6.405 | 0 | 100.182 | ||||
| 10/08/2026 | 0.015 | 6.465 | 0 | 97.648 | ||||
| 07/08/2026 | 0.015 | 6.465 | 0 | 94.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |