26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 6.810 | 0 | 74.696 | ||||
| 20/07/2026 | 0.015 | 6.730 | 0 | 75.637 | ||||
| 17/07/2026 | 0.015 | 6.540 | 0 | 77.541 | ||||
| 16/07/2026 | 0.015 | 6.490 | 0 | 77.933 | ||||
| 15/07/2026 | 0.015 | 6.350 | 0 | 80.053 | ||||
| 14/07/2026 | 0.015 | 6.350 | 0 | 79.530 | ||||
| 13/07/2026 | 0.015 | 6.290 | 0 | 80.127 | ||||
| 10/07/2026 | 0.015 | 6.250 | 0 | 79.284 | ||||
| 09/07/2026 | 0.015 | 6.210 | 0 | 79.522 | ||||
| 08/07/2026 | 0.015 | 6.170 | 0 | 79.764 | ||||
| 07/07/2026 | 0.015 | 6.100 | 0 | 80.584 | ||||
| 06/07/2026 | 0.015 | 6.230 | 0 | 77.648 | ||||
| 03/07/2026 | 0.015 | 6.100 | 0 | 78.614 | ||||
| 02/07/2026 | 0.015 | 6.110 | 0 | 77.959 | ||||
| 30/06/2026 | 0.015 | 6.100 | 0 | 77.223 | ||||
| 29/06/2026 | 0.015 | 6.370 | 0 | 71.986 | ||||
| 26/06/2026 | 0.015 | 6.320 | 0 | 71.628 | ||||
| 25/06/2026 | 0.015 | 6.470 | 0 | 68.691 | ||||
| 24/06/2026 | 0.015 | 6.380 | 0 | 69.826 | ||||
| 23/06/2026 | 0.015 | 6.400 | 0 | 69.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |