26029 美團星展六八購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 74.500 | 260,515,000 | 48.813 | 130,000,000 | 0.038 | 130,515,000 | 0.038 |
| 04/03/2026 | 0.040 | 75.400 | 210,590,000 | 48.175 | 104,255,000 | 0.037 | 104,760,000 | 0.037 |
| 03/03/2026 | 0.042 | 75.650 | 62,665,000 | 48.423 | 30,530,000 | 0.047 | 30,985,000 | 0.047 |
| 02/03/2026 | 0.050 | 77.400 | 36,030,000 | 48.657 | 17,440,000 | 0.061 | 17,915,000 | 0.061 |
| 27/02/2026 | 0.071 | 81.150 | 102,060,000 | 49.235 | 50,980,000 | 0.074 | 51,050,000 | 0.074 |
| 26/02/2026 | 0.067 | 80.450 | 133,370,000 | 48.953 | 66,465,000 | 0.079 | 66,880,000 | 0.079 |
| 25/02/2026 | 0.080 | 82.700 | 155,790,000 | 49.076 | 77,920,000 | 0.080 | 77,685,000 | 0.080 |
| 24/02/2026 | 0.073 | 81.400 | 156,940,000 | 48.916 | 77,970,000 | 0.082 | 78,480,000 | 0.082 |
| 23/02/2026 | 0.097 | 85.000 | 116,590,000 | 49.566 | 59,010,000 | 0.098 | 57,485,000 | 0.098 |
| 20/02/2026 | 0.074 | 80.750 | 138,565,000 | 49.554 | 69,095,000 | 0.078 | 69,470,000 | 0.078 |
| 16/02/2026 | 0.084 | 82.050 | 149,160,000 | 49.700 | 73,180,000 | 0.076 | 75,755,000 | 0.076 |
| 13/02/2026 | 0.088 | 82.150 | 106,410,000 | 50.133 | 53,180,000 | 0.088 | 53,230,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |