26043 匯豐花旗六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 156.500 | 0 | 38.574 | ||||
| 20/07/2026 | 0.015 | 157.800 | 0 | 36.280 | ||||
| 17/07/2026 | 0.018 | 156.900 | 0 | 36.087 | ||||
| 16/07/2026 | 0.018 | 156.900 | 0 | 35.401 | ||||
| 15/07/2026 | 0.018 | 155.300 | 112,000 | 36.394 | 112,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 152.600 | 0 | 37.788 | ||||
| 13/07/2026 | 0.022 | 153.800 | 0 | 37.910 | ||||
| 10/07/2026 | 0.022 | 153.500 | 40,000 | 36.409 | 40,000 | 0.022 | ||
| 09/07/2026 | 0.023 | 152.300 | 0 | 37.302 | ||||
| 08/07/2026 | 0.026 | 151.900 | 0 | 37.942 | ||||
| 07/07/2026 | 0.032 | 153.300 | 700,000 | 37.452 | 700,000 | 0.032 | ||
| 06/07/2026 | 0.030 | 152.000 | 0 | 37.749 | ||||
| 03/07/2026 | 0.030 | 152.000 | 400,000 | 36.278 | 400,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 149.500 | 0 | 36.930 | ||||
| 30/06/2026 | 0.027 | 147.900 | 0 | 37.962 | ||||
| 29/06/2026 | 0.027 | 147.600 | 0 | 37.787 | ||||
| 26/06/2026 | 0.027 | 147.700 | 856,000 | 36.450 | 228,000 | 0.025 | 528,000 | 0.025 |
| 25/06/2026 | 0.031 | 148.300 | 100,000 | 36.430 | 100,000 | 0.031 | ||
| 24/06/2026 | 0.036 | 148.200 | 100,000 | 37.139 | 100,000 | 0.041 | ||
| 23/06/2026 | 0.039 | 148.700 | 1,752,000 | 36.867 | 852,000 | 0.043 | 900,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |