26046 阿里中銀六十購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 136.300 | 0 | 53.068 | ||||
| 20/04/2026 | 0.042 | 137.000 | 0 | 52.227 | ||||
| 17/04/2026 | 0.040 | 136.400 | 0 | 51.569 | ||||
| 16/04/2026 | 0.039 | 135.800 | 0 | 51.477 | ||||
| 15/04/2026 | 0.029 | 128.600 | 0 | 52.118 | ||||
| 14/04/2026 | 0.026 | 124.500 | 0 | 53.226 | ||||
| 13/04/2026 | 0.026 | 123.200 | 0 | 53.840 | ||||
| 10/04/2026 | 0.027 | 125.500 | 0 | 52.507 | ||||
| 09/04/2026 | 0.027 | 122.900 | 0 | 53.867 | ||||
| 08/04/2026 | 0.031 | 126.500 | 0 | 53.200 | ||||
| 02/04/2026 | 0.024 | 118.500 | 0 | 54.244 | ||||
| 01/04/2026 | 0.028 | 122.700 | 0 | 53.336 | ||||
| 31/03/2026 | 0.028 | 119.000 | 0 | 55.362 | ||||
| 30/03/2026 | 0.028 | 120.500 | 0 | 54.350 | ||||
| 27/03/2026 | 0.028 | 122.600 | 0 | 52.757 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 52.782 | ||||
| 25/03/2026 | 0.033 | 128.900 | 50,000 | 50.756 | 50,000 | 0.029 | ||
| 24/03/2026 | 0.026 | 123.200 | 100,000 | 51.239 | 30,000 | 0.025 | ||
| 23/03/2026 | 0.023 | 119.700 | 340,000 | 51.824 | 270,000 | 0.022 | 20,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 200,000 | 51.617 | 150,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |