26055 快手信證六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01045.1000249.731
20/07/20260.01045.2600234.227
17/07/20260.01043.2800215.919
16/07/20260.01046.9200184.640
15/07/20260.01044.7000191.100
14/07/20260.01043.8000189.957
13/07/20260.01043.6000185.072
10/07/20260.01043.0400172.806
09/07/20260.01042.1000173.429
08/07/20260.01043.9800159.556
07/07/20260.01040.4600173.931
06/07/20260.01046.0000142.911
03/07/20260.01042.6000149.691
02/07/20260.01042.6400146.698
30/06/20260.01041.6000146.179
29/06/20260.01041.0000149.546
26/06/20260.01040.1900143.082
25/06/20260.01041.4700135.497
24/06/20260.01042.2300130.421
23/06/20260.01042.5300127.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。