26056 濰柴信證六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02031.2600116.347
02/09/20260.02030.3000120.170
01/09/20260.02031.6000108.000
31/08/20260.02031.8400103.775
28/08/20260.02032.760091.350
27/08/20260.02031.600096.533
26/08/20260.02032.120091.524
25/08/20260.02031.500093.461
24/08/20260.02031.180093.641
21/08/20260.02033.420076.778
20/08/20260.02032.100082.540
19/08/20260.02032.200080.738
18/08/20260.02035.300063.987
17/08/20260.02335.700063.065
14/08/20260.02335.020063.677
13/08/20260.03135.640064.307
12/08/20260.03836.400063.069
11/08/20260.03635.600065.259
10/08/20260.04536.380064.478
07/08/20260.03335.040063.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。