26061 工行華泰六九購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 6.720 | 2,822,000 | 25.541 | 1,242,000 | 0.039 | 1,472,000 | 0.039 |
| 03/06/2026 | 0.041 | 6.720 | 4,803,000 | 25.578 | 2,671,000 | 0.042 | 2,132,000 | 0.044 |
| 02/06/2026 | 0.049 | 6.800 | 3,983,000 | 25.389 | 1,119,000 | 0.045 | 1,797,000 | 0.047 |
| 01/06/2026 | 0.038 | 6.650 | 3,529,000 | 25.896 | 1,574,000 | 0.041 | 1,859,000 | 0.041 |
| 29/05/2026 | 0.041 | 6.640 | 1,080,000 | 26.173 | 792,000 | 0.039 | 288,000 | 0.037 |
| 28/05/2026 | 0.037 | 6.590 | 2,453,000 | 26.145 | 897,000 | 0.037 | 1,390,000 | 0.034 |
| 27/05/2026 | 0.044 | 6.720 | 2,083,000 | 25.197 | 1,000,000 | 0.052 | 997,000 | 0.052 |
| 26/05/2026 | 0.055 | 6.780 | 1,000,000 | 25.666 | 600,000 | 0.063 | 400,000 | 0.065 |
| 22/05/2026 | 0.061 | 6.850 | 1,840,000 | 24.878 | 720,000 | 0.067 | 920,000 | 0.065 |
| 21/05/2026 | 0.060 | 6.800 | 800,000 | 25.424 | 400,000 | 0.065 | 400,000 | 0.064 |
| 20/05/2026 | 0.069 | 6.880 | 1,753,000 | 25.111 | 953,000 | 0.068 | 800,000 | 0.068 |
| 19/05/2026 | 0.075 | 6.930 | 1,662,000 | 24.838 | 969,000 | 0.078 | 693,000 | 0.079 |
| 18/05/2026 | 0.069 | 6.850 | 2,531,000 | 25.345 | 1,372,000 | 0.069 | 1,094,000 | 0.072 |
| 15/05/2026 | 0.079 | 6.890 | 1,188,000 | 25.462 | 582,000 | 0.093 | 606,000 | 0.090 |
| 14/05/2026 | 0.102 | 7.040 | 2,454,000 | 25.109 | 1,176,000 | 0.103 | 891,000 | 0.109 |
| 13/05/2026 | 0.097 | 7.000 | 4,732,000 | 25.215 | 2,087,000 | 0.104 | 2,323,000 | 0.102 |
| 12/05/2026 | 0.106 | 7.050 | 2,580,000 | 25.151 | 947,000 | 0.103 | 1,110,000 | 0.102 |
| 11/05/2026 | 0.095 | 6.980 | 2,059,000 | 25.219 | 691,000 | 0.092 | 1,027,000 | 0.089 |
| 08/05/2026 | 0.093 | 6.920 | 1,842,000 | 25.693 | 1,086,000 | 0.099 | 756,000 | 0.100 |
| 07/05/2026 | 0.100 | 6.990 | 1,146,000 | 25.109 | 529,000 | 0.109 | 617,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |