26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 25.096 | 300,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 7.790 | 300,000 | 25.499 | 300,000 | 0.315 | ||
| 03/03/2026 | 0.320 | 7.950 | 0 | 23.239 | ||||
| 02/03/2026 | 0.305 | 7.780 | 500,000 | 24.355 | 500,000 | 0.305 | ||
| 27/02/2026 | 0.340 | 7.990 | 0 | 24.941 | ||||
| 26/02/2026 | 0.340 | 8.000 | 130,000 | 24.743 | 130,000 | 0.340 | ||
| 25/02/2026 | 0.355 | 8.130 | 0 | 24.222 | ||||
| 24/02/2026 | 0.355 | 8.060 | 0 | 25.306 | ||||
| 23/02/2026 | 0.360 | 8.210 | 0 | 23.110 | ||||
| 20/02/2026 | 0.345 | 8.040 | 0 | 24.429 | ||||
| 16/02/2026 | 0.345 | 8.010 | 0 | 24.899 | ||||
| 13/02/2026 | 0.345 | 7.960 | 0 | 25.736 | ||||
| 12/02/2026 | 0.360 | 8.080 | 0 | 25.420 | ||||
| 11/02/2026 | 0.360 | 8.150 | 0 | 24.115 | ||||
| 10/02/2026 | 0.350 | 8.120 | 10,000 | 23.512 | 10,000 | 0.350 | ||
| 09/02/2026 | 0.360 | 8.080 | 500,000 | 25.471 | 500,000 | 0.360 | ||
| 06/02/2026 | 0.335 | 7.970 | 500,000 | 24.304 | 500,000 | 0.325 | ||
| 05/02/2026 | 0.330 | 7.920 | 0 | 24.555 | ||||
| 04/02/2026 | 0.330 | 7.880 | 200,000 | 25.235 | 200,000 | 0.335 | ||
| 03/02/2026 | 0.325 | 7.810 | 360,000 | 25.640 | 360,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |