26091 泡瑪摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 160.200 | 0 | 76.547 | |||||
| 21/04/2026 | 164.400 | 0 | 74.081 | |||||
| 20/04/2026 | 160.900 | 0 | 75.559 | |||||
| 17/04/2026 | 159.100 | 0 | 75.538 | |||||
| 16/04/2026 | 164.800 | 0 | 72.340 | |||||
| 15/04/2026 | 163.300 | 0 | 72.790 | 580,000 | 0.010 | |||
| 14/04/2026 | 161.400 | 0 | 73.492 | 2,900,000 | 0.010 | |||
| 13/04/2026 | 151.500 | 0 | 78.330 | |||||
| 10/04/2026 | 150.900 | 0 | 77.721 | |||||
| 09/04/2026 | 152.700 | 0 | 76.470 | |||||
| 08/04/2026 | 152.600 | 0 | 76.247 | |||||
| 02/04/2026 | 141.800 | 0 | 80.262 | |||||
| 01/04/2026 | 145.300 | 0 | 78.071 | |||||
| 31/03/2026 | 143.600 | 0 | 78.702 | |||||
| 30/03/2026 | 148.700 | 0 | 75.725 | |||||
| 27/03/2026 | 149.600 | 0 | 74.457 | |||||
| 26/03/2026 | 150.700 | 0 | 73.637 | |||||
| 25/03/2026 | 168.300 | 0 | 67.158 | 3,520,000 | 0.045 | 8,160,000 | 0.027 | |
| 24/03/2026 | 217.200 | 0 | 64.914 | 2,420,000 | 0.043 | 3,240,000 | 0.044 | |
| 23/03/2026 | 202.200 | 0 | 64.877 | 1,020,000 | 0.036 | 1,580,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |