26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.171 | 14.490 | 2,730,000 | 66.825 | 1,365,000 | 0.169 | 1,365,000 | 0.170 |
| 04/03/2026 | 0.170 | 14.420 | 5,150,000 | 67.058 | 2,550,000 | 0.174 | 2,600,000 | 0.173 |
| 03/03/2026 | 0.179 | 14.490 | 11,430,000 | 67.655 | 5,715,000 | 0.196 | 5,715,000 | 0.196 |
| 02/03/2026 | 0.265 | 15.970 | 320,000 | 66.514 | 170,000 | 0.252 | 150,000 | 0.248 |
| 27/02/2026 | 0.255 | 15.750 | 610,000 | 66.571 | 305,000 | 0.250 | 305,000 | 0.252 |
| 26/02/2026 | 0.270 | 15.840 | 1,850,000 | 67.487 | 915,000 | 0.272 | 935,000 | 0.271 |
| 25/02/2026 | 0.265 | 15.850 | 1,620,000 | 66.566 | 810,000 | 0.250 | 810,000 | 0.246 |
| 24/02/2026 | 15.380 | 0 | ||||||
| 23/02/2026 | 15.590 | 0 | ||||||
| 20/02/2026 | 14.990 | 0 | ||||||
| 16/02/2026 | 14.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |