26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 11.510 | 50,000 | 68.603 | ||||
| 20/04/2026 | 0.029 | 11.590 | 0 | 68.142 | ||||
| 17/04/2026 | 0.029 | 11.540 | 100,000 | 67.704 | 100,000 | 0.029 | ||
| 16/04/2026 | 0.034 | 11.740 | 0 | 68.107 | ||||
| 15/04/2026 | 0.036 | 11.810 | 50,000 | 68.116 | 50,000 | 0.036 | ||
| 14/04/2026 | 0.040 | 11.950 | 100,000 | 68.378 | 100,000 | 0.041 | ||
| 13/04/2026 | 0.052 | 12.570 | 58,900,000 | 67.230 | 29,200,000 | 0.050 | 29,700,000 | 0.050 |
| 10/04/2026 | 0.070 | 13.100 | 0 | 67.351 | ||||
| 09/04/2026 | 0.045 | 12.180 | 0 | 67.005 | ||||
| 08/04/2026 | 0.042 | 12.130 | 0 | 66.073 | ||||
| 02/04/2026 | 0.038 | 11.750 | 0 | 66.130 | ||||
| 01/04/2026 | 0.038 | 11.730 | 0 | 65.562 | ||||
| 31/03/2026 | 0.030 | 11.050 | 0 | 67.382 | ||||
| 30/03/2026 | 0.036 | 11.420 | 0 | 66.794 | ||||
| 27/03/2026 | 0.036 | 11.320 | 0 | 66.894 | ||||
| 26/03/2026 | 0.038 | 11.360 | 0 | 67.155 | ||||
| 25/03/2026 | 0.045 | 11.810 | 0 | 65.906 | ||||
| 24/03/2026 | 0.038 | 11.530 | 0 | 65.278 | ||||
| 23/03/2026 | 0.035 | 11.070 | 0 | 67.546 | ||||
| 20/03/2026 | 0.052 | 11.960 | 50,000 | 65.891 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |