26093 國航摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 4.510 | 0 | 77.962 | ||||
| 03/06/2026 | 0.013 | 4.540 | 0 | 76.937 | ||||
| 02/06/2026 | 0.013 | 4.780 | 0 | 71.444 | ||||
| 01/06/2026 | 0.013 | 4.800 | 0 | 70.705 | ||||
| 29/05/2026 | 0.013 | 4.850 | 0 | 68.742 | ||||
| 28/05/2026 | 0.013 | 4.770 | 0 | 70.060 | ||||
| 27/05/2026 | 0.013 | 4.900 | 0 | 67.146 | ||||
| 26/05/2026 | 0.013 | 4.950 | 0 | 65.857 | ||||
| 22/05/2026 | 0.013 | 4.750 | 0 | 68.669 | ||||
| 21/05/2026 | 0.013 | 4.770 | 0 | 67.988 | ||||
| 20/05/2026 | 0.013 | 4.570 | 0 | 71.741 | ||||
| 19/05/2026 | 0.013 | 4.650 | 0 | 69.804 | ||||
| 18/05/2026 | 0.013 | 4.600 | 0 | 70.533 | ||||
| 15/05/2026 | 0.013 | 4.800 | 0 | 65.758 | ||||
| 14/05/2026 | 0.013 | 4.990 | 0 | 61.916 | ||||
| 13/05/2026 | 0.013 | 5.080 | 0 | 60.031 | ||||
| 12/05/2026 | 0.013 | 5.080 | 2,510,000 | 59.846 | 2,500,000 | 0.013 | 10,000 | 0.013 |
| 11/05/2026 | 0.017 | 5.150 | 0 | 62.096 | ||||
| 08/05/2026 | 0.018 | 5.320 | 0 | 59.125 | ||||
| 07/05/2026 | 0.017 | 5.270 | 0 | 58.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |