26094 平醫麥銀六八購Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 11.910 | 18,320,000 | 85.758 | 9,160,000 | 0.117 | 9,160,000 | 0.117 |
| 04/03/2026 | 0.111 | 11.940 | 4,659,000 | 84.471 | 2,321,000 | 0.112 | 2,330,000 | 0.111 |
| 03/03/2026 | 0.115 | 12.030 | 8,166,000 | 84.553 | 4,075,000 | 0.120 | 4,080,000 | 0.120 |
| 02/03/2026 | 0.119 | 12.120 | 7,630,000 | 84.620 | 3,762,000 | 0.124 | 3,868,000 | 0.124 |
| 27/02/2026 | 0.154 | 13.170 | 7,280,000 | 82.840 | 3,640,000 | 0.152 | 3,640,000 | 0.152 |
| 26/02/2026 | 0.152 | 13.040 | 0 | 83.476 | ||||
| 25/02/2026 | 0.166 | 13.340 | 1,836,000 | 83.836 | 868,000 | 0.171 | 968,000 | 0.172 |
| 24/02/2026 | 0.174 | 13.540 | 3,200,000 | 83.502 | 1,600,000 | 0.169 | 1,600,000 | 0.169 |
| 23/02/2026 | 0.181 | 13.670 | 5,204,000 | 83.680 | 2,602,000 | 0.178 | 2,602,000 | 0.178 |
| 20/02/2026 | 0.173 | 13.370 | 1,410,000 | 84.195 | 705,000 | 0.174 | 705,000 | 0.173 |
| 16/02/2026 | 0.199 | 13.910 | 480,000 | 84.023 | 240,000 | 0.193 | 240,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |