26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 6.730 | 0 | 85.337 | ||||
| 03/06/2026 | 0.016 | 6.720 | 0 | 85.074 | ||||
| 02/06/2026 | 0.019 | 6.920 | 0 | 84.711 | ||||
| 01/06/2026 | 0.019 | 7.120 | 0 | 81.525 | ||||
| 29/05/2026 | 0.018 | 6.660 | 0 | 85.927 | ||||
| 28/05/2026 | 0.019 | 6.840 | 0 | 83.906 | ||||
| 27/05/2026 | 0.019 | 7.080 | 0 | 80.229 | ||||
| 26/05/2026 | 0.015 | 6.460 | 0 | 84.598 | ||||
| 22/05/2026 | 0.015 | 6.480 | 0 | 82.866 | ||||
| 21/05/2026 | 0.015 | 6.030 | 0 | 88.985 | ||||
| 20/05/2026 | 0.015 | 6.030 | 0 | 88.611 | ||||
| 19/05/2026 | 0.015 | 5.990 | 0 | 88.820 | ||||
| 18/05/2026 | 0.015 | 5.960 | 0 | 88.900 | ||||
| 15/05/2026 | 0.015 | 6.120 | 10,000 | 85.495 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.016 | 6.250 | 5,000 | 84.345 | 5,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 6.470 | 0 | 82.858 | ||||
| 12/05/2026 | 0.018 | 6.630 | 0 | 80.394 | ||||
| 11/05/2026 | 0.018 | 6.320 | 0 | 84.341 | ||||
| 08/05/2026 | 0.018 | 6.490 | 0 | 81.035 | ||||
| 07/05/2026 | 0.018 | 6.480 | 0 | 80.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |