26097 中升麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.635 | 0 | 194.984 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 189.439 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 182.683 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 171.192 | ||||
| 28/08/2026 | 0.015 | 4.115 | 0 | 172.734 | ||||
| 27/08/2026 | 0.015 | 4.100 | 0 | 172.188 | ||||
| 26/08/2026 | 0.015 | 4.345 | 0 | 164.176 | ||||
| 25/08/2026 | 0.015 | 4.505 | 0 | 158.924 | ||||
| 24/08/2026 | 0.015 | 4.455 | 0 | 159.371 | ||||
| 21/08/2026 | 0.015 | 4.590 | 0 | 153.296 | ||||
| 20/08/2026 | 0.015 | 4.665 | 0 | 150.597 | ||||
| 19/08/2026 | 0.015 | 4.345 | 0 | 158.038 | ||||
| 18/08/2026 | 0.015 | 4.395 | 0 | 155.903 | ||||
| 17/08/2026 | 0.015 | 4.490 | 0 | 152.644 | ||||
| 14/08/2026 | 0.015 | 4.555 | 0 | 148.718 | ||||
| 13/08/2026 | 0.015 | 4.555 | 0 | 147.982 | ||||
| 12/08/2026 | 0.015 | 4.655 | 0 | 144.833 | ||||
| 11/08/2026 | 0.015 | 4.650 | 0 | 144.243 | ||||
| 10/08/2026 | 0.015 | 4.575 | 0 | 145.346 | ||||
| 07/08/2026 | 0.015 | 4.440 | 0 | 146.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |