26098 濰柴麥銀六八購Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 31.980 | 11,400,000 | 61.524 | 5,560,000 | 0.086 | 5,730,000 | 0.086 |
| 20/04/2026 | 0.086 | 31.660 | 27,670,000 | 61.808 | 13,550,000 | 0.094 | 13,740,000 | 0.094 |
| 17/04/2026 | 0.086 | 31.500 | 30,320,000 | 61.622 | 14,850,000 | 0.091 | 15,260,000 | 0.091 |
| 16/04/2026 | 0.112 | 32.740 | 18,870,000 | 61.969 | 8,720,000 | 0.099 | 9,500,000 | 0.099 |
| 15/04/2026 | 0.107 | 32.300 | 27,040,000 | 62.430 | 13,840,000 | 0.112 | 13,140,000 | 0.112 |
| 14/04/2026 | 0.099 | 31.860 | 10,730,000 | 62.317 | 4,940,000 | 0.108 | 5,490,000 | 0.107 |
| 13/04/2026 | 0.114 | 32.680 | 14,310,000 | 61.880 | 7,110,000 | 0.102 | 7,060,000 | 0.100 |
| 10/04/2026 | 0.125 | 32.920 | 13,430,000 | 62.216 | 6,610,000 | 0.112 | 6,270,000 | 0.111 |
| 09/04/2026 | 0.084 | 31.540 | 400,000 | 59.145 | 400,000 | 0.082 | ||
| 08/04/2026 | 0.081 | 29.940 | 13,770,000 | 64.111 | 6,710,000 | 0.081 | 6,780,000 | 0.081 |
| 02/04/2026 | 0.079 | 29.100 | 33,830,000 | 65.283 | 16,940,000 | 0.075 | 16,840,000 | 0.074 |
| 01/04/2026 | 0.080 | 29.160 | 12,140,000 | 65.055 | 6,360,000 | 0.075 | 5,760,000 | 0.075 |
| 31/03/2026 | 0.054 | 27.320 | 15,880,000 | 64.675 | 7,910,000 | 0.059 | 7,920,000 | 0.059 |
| 30/03/2026 | 0.071 | 28.420 | 14,260,000 | 65.114 | 7,140,000 | 0.060 | 7,120,000 | 0.059 |
| 27/03/2026 | 0.055 | 26.920 | 16,420,000 | 65.318 | 8,200,000 | 0.046 | 8,220,000 | 0.045 |
| 26/03/2026 | 0.052 | 26.720 | 5,670,000 | 64.898 | 2,770,000 | 0.061 | 2,900,000 | 0.060 |
| 25/03/2026 | 0.072 | 28.140 | 16,190,000 | 65.058 | 8,570,000 | 0.072 | 7,520,000 | 0.071 |
| 24/03/2026 | 0.051 | 27.540 | 7,560,000 | 61.229 | 3,390,000 | 0.047 | 4,100,000 | 0.047 |
| 23/03/2026 | 0.041 | 25.520 | 14,730,000 | 64.814 | 7,200,000 | 0.044 | 7,510,000 | 0.044 |
| 20/03/2026 | 0.059 | 26.780 | 21,570,000 | 65.366 | 10,770,000 | 0.063 | 10,800,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |