26103 老鋪法興六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.013509.0000117.850
03/06/20260.013518.0000114.378
02/06/20260.013527.0000111.010
01/06/20260.013543.0000106.020
29/05/20260.013504.0000113.039
28/05/20260.013487.4000116.435
27/05/20260.013501.0000111.952
26/05/20260.013511.5000108.401
22/05/20260.013505.5000106.544
21/05/20260.013494.0000108.572
20/05/20260.013496.0000107.284
19/05/20260.013533.000097.804
18/05/20260.013542.500094.986
15/05/20260.013567.500087.722
14/05/20260.013583.000083.977
13/05/20260.013591.000081.831
12/05/20260.013590.500084.108
11/05/20260.013578.850083.164
08/05/20260.013578.850081.590
07/05/20260.013572.350082.347
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。