26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.148 | 25,253.400 | 0 | 22.066 | ||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | 22.029 | ||||
| 02/06/2026 | 0.103 | 26,038.320 | 0 | 22.301 | ||||
| 01/06/2026 | 0.142 | 25,398.180 | 0 | 22.352 | ||||
| 29/05/2026 | 0.157 | 25,182.390 | 0 | 21.907 | ||||
| 28/05/2026 | 0.172 | 25,006.160 | 0 | 22.384 | ||||
| 27/05/2026 | 0.153 | 25,328.230 | 0 | 22.927 | ||||
| 26/05/2026 | 0.136 | 25,599.450 | 0 | 22.803 | ||||
| 22/05/2026 | 0.137 | 25,606.030 | 0 | 22.400 | ||||
| 21/05/2026 | 0.153 | 25,386.520 | 0 | 22.762 | ||||
| 20/05/2026 | 0.138 | 25,651.120 | 0 | 22.873 | ||||
| 19/05/2026 | 0.131 | 25,797.850 | 0 | 23.047 | ||||
| 18/05/2026 | 0.142 | 25,675.180 | 10,000 | 23.705 | 10,000 | 0.148 | ||
| 15/05/2026 | 0.126 | 25,962.730 | 800,000 | 23.280 | 400,000 | 0.119 | 400,000 | 0.115 |
| 14/05/2026 | 0.109 | 26,389.040 | 0 | 23.996 | ||||
| 13/05/2026 | 0.110 | 26,388.440 | 210,000 | 23.994 | 210,000 | 0.112 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 1,050,000 | 23.572 | 590,000 | 0.110 | 460,000 | 0.106 |
| 11/05/2026 | 0.110 | 26,406.840 | 740,000 | 23.763 | 200,000 | 0.120 | 540,000 | 0.115 |
| 08/05/2026 | 0.112 | 26,393.710 | 220,000 | 23.594 | 130,000 | 0.115 | 90,000 | 0.114 |
| 07/05/2026 | 0.101 | 26,626.280 | 150,000 | 23.358 | 50,000 | 0.105 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |