26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 25,132.290 | 0 | 30.522 | ||||
| 20/07/2026 | 0.122 | 25,143.050 | 0 | 31.679 | ||||
| 17/07/2026 | 0.177 | 24,562.240 | 0 | 31.117 | ||||
| 16/07/2026 | 0.135 | 25,008.600 | 0 | 27.907 | ||||
| 15/07/2026 | 0.168 | 24,681.100 | 0 | 30.057 | ||||
| 14/07/2026 | 0.200 | 24,340.730 | 0 | 29.815 | ||||
| 13/07/2026 | 0.217 | 24,213.720 | 0 | 32.892 | ||||
| 10/07/2026 | 0.221 | 24,175.120 | 0 | 30.579 | ||||
| 09/07/2026 | 0.230 | 24,030.180 | 0 | 26.236 | ||||
| 08/07/2026 | 0.223 | 24,199.460 | 0 | 31.689 | ||||
| 07/07/2026 | 0.295 | 23,496.890 | 0 | 35.845 | ||||
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 41.799 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 33.697 | ||||
| 02/07/2026 | 0.330 | 23,055.030 | 2,000,000 | 22.449 | 2,000,000 | 0.305 | ||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | |||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 30.228 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 28.152 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 2,000,000 | 23.690 | 2,000,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 26.471 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 19.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |