26109 美團匯豐六八購Ｂ (认购证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | 42.457 | |||||
| 20/04/2026 | 85.150 | 0 | 41.798 | 640,000 | 0.071 | |||
| 17/04/2026 | 86.500 | 0 | 41.818 | 500,000 | 0.078 | |||
| 16/04/2026 | 88.750 | 0 | 42.051 | 565,000 | 0.095 | 4,530,000 | 0.094 | |
| 15/04/2026 | 86.300 | 0 | 41.811 | 100,000 | 0.082 | 250,000 | 0.080 | |
| 14/04/2026 | 85.100 | 0 | 41.679 | 6,035,000 | 0.071 | 130,000 | 0.074 | |
| 13/04/2026 | 86.450 | 0 | 42.349 | 1,480,000 | 0.083 | 1,365,000 | 0.079 | |
| 10/04/2026 | 87.600 | 0 | 41.699 | 1,440,000 | 0.093 | 10,310,000 | 0.098 | |
| 09/04/2026 | 88.000 | 0 | 40.983 | 7,415,000 | 0.094 | 5,785,000 | 0.093 | |
| 08/04/2026 | 88.500 | 0 | 41.420 | 7,705,000 | 0.084 | 13,340,000 | 0.100 | |
| 02/04/2026 | 80.250 | 0 | 42.543 | 34,525,000 | 0.052 | 48,340,000 | 0.052 | |
| 01/04/2026 | 81.950 | 0 | 41.695 | 102,085,000 | 0.067 | 110,500,000 | 0.066 | |
| 31/03/2026 | 82.950 | 0 | 42.789 | 74,780,000 | 0.076 | 73,305,000 | 0.075 | |
| 30/03/2026 | 84.200 | 0 | 43.490 | 30,260,000 | 0.085 | 30,510,000 | 0.085 | |
| 27/03/2026 | 85.900 | 0 | 43.033 | 38,150,000 | 0.103 | 35,800,000 | 0.103 | |
| 26/03/2026 | 86.700 | 0 | 43.404 | 41,930,000 | 0.107 | 39,310,000 | 0.106 | |
| 25/03/2026 | 90.000 | 0 | 44.016 | 24,970,000 | 0.096 | 33,105,000 | 0.102 | |
| 24/03/2026 | 79.000 | 0 | 44.031 | 3,255,000 | 0.054 | 3,565,000 | 0.053 | |
| 23/03/2026 | 76.550 | 0 | 45.189 | 4,920,000 | 0.052 | 2,040,000 | 0.053 | |
| 20/03/2026 | 79.150 | 0 | 44.062 | 24,185,000 | 0.061 | 25,975,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |