26112 神華匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 46.580 | 0 | 42.194 | ||||
| 03/06/2026 | 0.010 | 46.800 | 0 | 41.178 | ||||
| 02/06/2026 | 0.010 | 46.200 | 0 | 42.370 | ||||
| 01/06/2026 | 0.010 | 47.240 | 0 | 39.214 | ||||
| 29/05/2026 | 0.010 | 45.080 | 0 | 43.729 | ||||
| 28/05/2026 | 0.010 | 43.800 | 0 | 46.725 | ||||
| 27/05/2026 | 0.010 | 44.120 | 0 | 45.467 | ||||
| 26/05/2026 | 0.010 | 44.500 | 10,000 | 44.071 | ||||
| 22/05/2026 | 0.013 | 43.600 | 0 | 46.973 | ||||
| 21/05/2026 | 0.013 | 43.180 | 0 | 47.707 | ||||
| 20/05/2026 | 0.013 | 44.520 | 0 | 43.849 | ||||
| 19/05/2026 | 0.013 | 44.760 | 0 | 42.887 | ||||
| 18/05/2026 | 0.013 | 44.920 | 0 | 42.157 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 43.474 | ||||
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.015 | 44.300 | 0 | 43.250 | ||||
| 12/05/2026 | 0.016 | 44.900 | 8,660,000 | 42.005 | 4,540,000 | 0.016 | 3,920,000 | 0.016 |
| 11/05/2026 | 0.016 | 44.720 | 4,030,000 | 42.157 | 2,000,000 | 0.018 | 2,030,000 | 0.018 |
| 08/05/2026 | 0.018 | 45.080 | 7,210,000 | 41.366 | 3,200,000 | 0.020 | 4,010,000 | 0.020 |
| 07/05/2026 | 0.023 | 45.760 | 14,825,000 | 41.464 | 7,000,000 | 0.030 | 7,825,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |