26114 重汽麥銀六八購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 43.300 | 1,215,000 | 66.870 | 185,000 | 0.054 | 525,000 | 0.054 |
| 20/04/2026 | 0.051 | 41.940 | 14,045,000 | 68.569 | 6,960,000 | 0.051 | 7,000,000 | 0.051 |
| 17/04/2026 | 0.046 | 41.260 | 24,875,000 | 67.798 | 12,310,000 | 0.047 | 12,500,000 | 0.047 |
| 16/04/2026 | 0.061 | 42.860 | 21,230,000 | 67.993 | 10,715,000 | 0.062 | 10,100,000 | 0.062 |
| 15/04/2026 | 0.064 | 43.260 | 20,970,000 | 67.542 | 14,100,000 | 0.064 | 6,850,000 | 0.066 |
| 14/04/2026 | 0.090 | 45.200 | 31,010,000 | 68.430 | 14,920,000 | 0.090 | 16,045,000 | 0.089 |
| 13/04/2026 | 0.126 | 47.440 | 23,020,000 | 69.125 | 11,525,000 | 0.113 | 11,440,000 | 0.113 |
| 10/04/2026 | 0.085 | 44.240 | 18,390,000 | 68.574 | 7,780,000 | 0.089 | 10,610,000 | 0.088 |
| 09/04/2026 | 0.080 | 42.340 | 30,425,000 | 71.670 | 12,920,000 | 0.081 | 17,505,000 | 0.081 |
| 08/04/2026 | 0.090 | 43.540 | 6,690,000 | 70.659 | 3,520,000 | 0.081 | 3,170,000 | 0.080 |
| 02/04/2026 | 0.088 | 42.540 | 11,200,000 | 71.000 | 4,980,000 | 0.085 | 5,420,000 | 0.087 |
| 01/04/2026 | 0.088 | 42.120 | 10,980,000 | 71.716 | 5,550,000 | 0.079 | 5,430,000 | 0.079 |
| 31/03/2026 | 0.055 | 38.780 | 11,870,000 | 71.574 | 5,885,000 | 0.060 | 5,860,000 | 0.060 |
| 30/03/2026 | 0.075 | 40.760 | 10,215,000 | 70.883 | 5,115,000 | 0.073 | 5,100,000 | 0.073 |
| 27/03/2026 | 0.069 | 39.820 | 16,200,000 | 70.936 | 8,100,000 | 0.065 | 8,100,000 | 0.064 |
| 26/03/2026 | 0.067 | 39.300 | 17,260,000 | 71.413 | 8,625,000 | 0.073 | 8,605,000 | 0.073 |
| 25/03/2026 | 0.076 | 40.140 | 7,940,000 | 71.279 | 3,970,000 | 0.074 | 3,970,000 | 0.074 |
| 24/03/2026 | 0.072 | 39.600 | 11,545,000 | 71.359 | 5,745,000 | 0.065 | 5,780,000 | 0.065 |
| 23/03/2026 | 0.049 | 37.100 | 12,435,000 | 70.952 | 6,490,000 | 0.049 | 5,945,000 | 0.049 |
| 20/03/2026 | 0.060 | 37.940 | 6,470,000 | 71.323 | 2,945,000 | 0.058 | 3,520,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |