26116 美團信證六八購Ｂ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 86.450 | 5,580,000 | 43.819 | 1,695,000 | 0.082 | 1,665,000 | 0.075 |
| 20/04/2026 | 0.075 | 85.150 | 4,495,000 | 43.532 | 380,000 | 0.077 | 1,020,000 | 0.076 |
| 17/04/2026 | 0.086 | 86.500 | 10,035,000 | 43.436 | 1,865,000 | 0.083 | 4,090,000 | 0.081 |
| 16/04/2026 | 0.104 | 88.750 | 10,010,000 | 43.547 | 3,955,000 | 0.101 | 3,060,000 | 0.092 |
| 15/04/2026 | 0.088 | 86.300 | 5,825,000 | 43.990 | 1,715,000 | 0.092 | 1,195,000 | 0.092 |
| 14/04/2026 | 0.081 | 85.100 | 26,905,000 | 44.236 | 7,845,000 | 0.089 | 12,515,000 | 0.088 |
| 13/04/2026 | 0.090 | 86.450 | 845,000 | 43.929 | 210,000 | 0.091 | ||
| 10/04/2026 | 0.101 | 87.600 | 2,530,000 | 44.003 | 825,000 | 0.117 | 765,000 | 0.105 |
| 09/04/2026 | 0.104 | 88.000 | 960,000 | 43.783 | 225,000 | 0.106 | 355,000 | 0.107 |
| 08/04/2026 | 0.110 | 88.500 | 5,020,000 | 44.165 | 2,740,000 | 0.093 | 95,000 | 0.102 |
| 02/04/2026 | 0.055 | 80.250 | 4,100,000 | 42.791 | 1,230,000 | 0.052 | 1,465,000 | 0.053 |
| 01/04/2026 | 0.066 | 81.950 | 5,755,000 | 43.150 | 855,000 | 0.077 | 2,850,000 | 0.067 |
| 31/03/2026 | 0.074 | 82.950 | 4,470,000 | 43.577 | 1,585,000 | 0.077 | 2,250,000 | 0.084 |
| 30/03/2026 | 0.091 | 84.200 | 1,230,000 | 45.884 | 320,000 | 0.093 | 510,000 | 0.095 |
| 27/03/2026 | 0.104 | 85.900 | 4,490,000 | 45.535 | 2,475,000 | 0.127 | 1,970,000 | 0.128 |
| 26/03/2026 | 0.107 | 86.700 | 2,635,000 | 44.573 | 580,000 | 0.122 | 1,010,000 | 0.111 |
| 25/03/2026 | 0.140 | 90.000 | 4,515,000 | 45.787 | 1,835,000 | 0.097 | 1,095,000 | 0.082 |
| 24/03/2026 | 0.057 | 79.000 | 300,000 | 43.950 | 300,000 | 0.055 | ||
| 23/03/2026 | 0.049 | 76.550 | 5,000 | 45.112 | 5,000 | 0.050 | ||
| 20/03/2026 | 0.061 | 79.150 | 755,000 | 44.297 | 465,000 | 0.059 | 290,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |