26118 禾賽信證六八購Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 192.700 | 800,000 | 74.495 | 400,000 | 0.086 | 400,000 | 0.085 |
| 04/03/2026 | 0.085 | 192.700 | 80,000 | 73.993 | 40,000 | 0.083 | ||
| 03/03/2026 | 0.126 | 209.800 | 2,700,000 | 74.449 | 1,350,000 | 0.135 | 1,200,000 | 0.137 |
| 02/03/2026 | 0.137 | 212.600 | 46,650,000 | 75.045 | 23,288,000 | 0.144 | 23,330,000 | 0.143 |
| 27/02/2026 | 0.166 | 219.600 | 36,240,000 | 76.285 | 17,930,000 | 0.170 | 18,050,000 | 0.169 |
| 26/02/2026 | 0.159 | 210.400 | 32,032,000 | 79.921 | 16,000,000 | 0.169 | 16,032,000 | 0.168 |
| 25/02/2026 | 0.172 | 210.000 | 33,730,000 | 82.526 | 16,800,000 | 0.181 | 16,870,000 | 0.181 |
| 24/02/2026 | 0.209 | 218.800 | 31,930,000 | 84.037 | 16,130,000 | 0.204 | 15,794,000 | 0.203 |
| 23/02/2026 | 0.215 | 219.800 | 19,900,000 | 84.275 | 9,774,000 | 0.220 | 10,120,000 | 0.220 |
| 20/02/2026 | 0.213 | 217.800 | 24,870,000 | 84.404 | 12,430,000 | 0.210 | 12,440,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |