26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 38.820 | 300,000 | 59.825 | 300,000 | 0.101 | ||
| 20/07/2026 | 0.100 | 38.260 | 202,500 | 60.182 | 102,500 | 0.102 | 100,000 | 0.107 |
| 17/07/2026 | 0.087 | 36.980 | 365,000 | 59.632 | 5,000 | 0.102 | 357,500 | 0.090 |
| 16/07/2026 | 0.114 | 39.320 | 0 | 60.459 | ||||
| 15/07/2026 | 0.119 | 39.540 | 520,000 | 61.531 | 517,500 | 0.120 | 2,500 | 0.121 |
| 14/07/2026 | 0.103 | 38.200 | 175,000 | 60.843 | 40,000 | 0.086 | 135,000 | 0.096 |
| 13/07/2026 | 0.095 | 37.320 | 147,500 | 61.301 | 147,500 | 0.099 | ||
| 10/07/2026 | 0.104 | 37.960 | 382,500 | 61.832 | 282,500 | 0.110 | 100,000 | 0.120 |
| 09/07/2026 | 0.095 | 37.060 | 125,000 | 61.835 | 107,500 | 0.101 | 17,500 | 0.100 |
| 08/07/2026 | 0.081 | 35.660 | 237,500 | 61.489 | 237,500 | 0.086 | ||
| 07/07/2026 | 0.093 | 36.780 | 55,000 | 61.856 | 5,000 | 0.095 | 50,000 | 0.096 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 61.849 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 59.394 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 60.263 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 60.171 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 29/06/2026 | 0.079 | 35.280 | 3,012,500 | 60.429 | 572,500 | 0.075 | 2,312,500 | 0.080 |
| 26/06/2026 | 0.059 | 33.040 | 1,210,000 | 59.422 | 685,000 | 0.061 | 420,000 | 0.061 |
| 25/06/2026 | 0.061 | 33.100 | 1,812,500 | 60.130 | 1,372,500 | 0.067 | 440,000 | 0.062 |
| 24/06/2026 | 0.057 | 32.440 | 2,662,500 | 60.656 | 1,962,500 | 0.058 | 632,500 | 0.060 |
| 23/06/2026 | 0.046 | 31.140 | 1,972,500 | 59.468 | 1,207,500 | 0.048 | 705,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |