26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 35.440 | 4,460,000 | 61.746 | 2,230,000 | 0.130 | 2,230,000 | 0.130 |
| 04/03/2026 | 0.120 | 35.300 | 13,390,000 | 61.823 | 6,670,000 | 0.123 | 6,720,000 | 0.124 |
| 03/03/2026 | 0.135 | 37.000 | 6,180,000 | 60.297 | 3,090,000 | 0.147 | 3,090,000 | 0.147 |
| 02/03/2026 | 0.158 | 38.740 | 5,505,000 | 61.320 | 2,752,500 | 0.161 | 2,752,500 | 0.160 |
| 27/02/2026 | 0.179 | 40.220 | 7,920,000 | 62.087 | 3,960,000 | 0.176 | 3,960,000 | 0.176 |
| 26/02/2026 | 0.153 | 38.280 | 0 | 61.015 | ||||
| 25/02/2026 | 0.196 | 41.360 | 340,000 | 62.798 | 170,000 | 0.188 | 170,000 | 0.186 |
| 24/02/2026 | 40.720 | 0 | ||||||
| 23/02/2026 | 41.680 | 0 | ||||||
| 20/02/2026 | 40.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |