26133 建板麥銀六十購Ａ (认购证)
按盘价 
1.690 -0.120 (-6.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.810 | 46.680 | 0 | 95.301 | ||||
| 02/09/2026 | 1.790 | 45.240 | 10,000 | 148.557 | 10,000 | 1.790 | ||
| 01/09/2026 | 1.680 | 43.800 | 0 | 152.065 | ||||
| 31/08/2026 | 1.800 | 46.380 | 0 | 103.899 | ||||
| 28/08/2026 | 1.700 | 45.160 | 0 | 106.874 | ||||
| 27/08/2026 | 1.590 | 43.940 | 0 | 106.396 | ||||
| 26/08/2026 | 1.250 | 39.760 | 0 | 114.858 | ||||
| 25/08/2026 | 1.250 | 39.940 | 0 | 108.785 | ||||
| 24/08/2026 | 0.980 | 35.100 | 0 | 138.939 | ||||
| 21/08/2026 | 1.070 | 37.280 | 0 | 115.018 | ||||
| 20/08/2026 | 1.070 | 35.940 | 0 | 139.567 | ||||
| 19/08/2026 | 1.100 | 36.240 | 0 | 139.878 | ||||
| 18/08/2026 | 1.370 | 38.700 | 0 | 157.412 | ||||
| 17/08/2026 | 1.480 | 42.120 | 0 | 112.070 | ||||
| 14/08/2026 | 1.230 | 38.600 | 0 | 120.447 | ||||
| 13/08/2026 | 1.230 | 38.580 | 0 | 119.720 | ||||
| 12/08/2026 | 1.230 | 38.700 | 0 | 116.316 | ||||
| 11/08/2026 | 1.080 | 34.960 | 20,000 | 146.308 | 10,000 | 1.100 | ||
| 10/08/2026 | 0.910 | 35.720 | 0 | 94.664 | ||||
| 07/08/2026 | 0.910 | 38.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |