26136 國材中銀七二購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 3.780 | 16,480,000 | 84.103 | 8,240,000 | 0.030 | 8,240,000 | 0.027 |
| 20/07/2026 | 0.027 | 3.560 | 580,000 | 85.242 | 240,000 | 0.028 | 340,000 | 0.027 |
| 17/07/2026 | 0.028 | 3.650 | 930,000 | 83.342 | 20,000 | 0.027 | 720,000 | 0.028 |
| 16/07/2026 | 0.036 | 3.840 | 100,000 | 84.446 | 50,000 | 0.036 | ||
| 15/07/2026 | 0.034 | 3.790 | 960,000 | 84.059 | 290,000 | 0.034 | 340,000 | 0.034 |
| 14/07/2026 | 0.050 | 4.300 | 960,000 | 81.936 | 560,000 | 0.043 | 400,000 | 0.042 |
| 13/07/2026 | 0.041 | 4.030 | 360,000 | 82.741 | 160,000 | 0.044 | ||
| 10/07/2026 | 0.051 | 4.210 | 2,170,000 | 83.679 | 890,000 | 0.053 | 890,000 | 0.056 |
| 09/07/2026 | 0.052 | 4.270 | 550,000 | 82.672 | 90,000 | 0.050 | 350,000 | 0.053 |
| 08/07/2026 | 0.056 | 4.390 | 340,000 | 81.829 | 340,000 | 0.057 | ||
| 07/07/2026 | 0.061 | 4.510 | 11,780,000 | 81.383 | 2,720,000 | 0.064 | 8,670,000 | 0.061 |
| 06/07/2026 | 0.076 | 4.820 | 3,480,000 | 80.885 | 1,340,000 | 0.084 | 1,500,000 | 0.084 |
| 03/07/2026 | 0.100 | 5.210 | 1,820,000 | 80.796 | 830,000 | 0.100 | 700,000 | 0.100 |
| 02/07/2026 | 0.085 | 4.920 | 460,000 | 81.480 | 160,000 | 0.096 | 220,000 | 0.092 |
| 30/06/2026 | 0.116 | 5.340 | 5,880,000 | 82.716 | 2,770,000 | 0.115 | 2,840,000 | 0.113 |
| 29/06/2026 | 0.116 | 5.370 | 5,760,000 | 81.887 | 2,710,000 | 0.114 | 2,630,000 | 0.114 |
| 26/06/2026 | 0.137 | 5.710 | 11,760,000 | 80.415 | 4,010,000 | 0.128 | 6,870,000 | 0.122 |
| 25/06/2026 | 0.158 | 6.070 | 16,040,000 | 78.413 | 7,880,000 | 0.136 | 7,500,000 | 0.138 |
| 24/06/2026 | 0.098 | 5.300 | 8,630,000 | 76.684 | 3,850,000 | 0.104 | 4,150,000 | 0.104 |
| 23/06/2026 | 0.096 | 5.210 | 15,700,000 | 77.672 | 4,620,000 | 0.111 | 10,490,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |