26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 87.250 | 45,655,000 | 73.447 | 22,565,000 | 0.090 | 22,615,000 | 0.089 |
| 04/03/2026 | 0.082 | 86.250 | 63,300,000 | 73.850 | 31,030,000 | 0.091 | 30,775,000 | 0.091 |
| 03/03/2026 | 0.088 | 87.800 | 176,850,000 | 73.495 | 87,630,000 | 0.096 | 87,880,000 | 0.096 |
| 02/03/2026 | 0.114 | 92.950 | 165,675,000 | 73.833 | 82,450,000 | 0.121 | 82,225,000 | 0.121 |
| 27/02/2026 | 0.141 | 96.750 | 102,035,000 | 74.739 | 50,345,000 | 0.140 | 51,095,000 | 0.140 |
| 26/02/2026 | 0.154 | 97.850 | 61,990,000 | 75.925 | 30,535,000 | 0.159 | 30,675,000 | 0.159 |
| 25/02/2026 | 0.197 | 102.800 | 15,085,000 | 77.958 | 7,525,000 | 0.205 | 7,480,000 | 0.205 |
| 24/02/2026 | 0.193 | 101.400 | 11,370,000 | 78.729 | 5,550,000 | 0.173 | 5,620,000 | 0.173 |
| 23/02/2026 | 0.187 | 98.400 | 11,290,000 | 81.182 | 5,645,000 | 0.192 | 5,645,000 | 0.192 |
| 20/02/2026 | 0.177 | 94.150 | 5,720,000 | 84.030 | 2,860,000 | 0.192 | 2,860,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |