26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 74.500 | 0 | 43.984 | ||||
| 04/03/2026 | 0.285 | 75.400 | 210,000 | 45.471 | 110,000 | 0.290 | ||
| 03/03/2026 | 0.275 | 75.650 | 20,000 | 44.021 | 20,000 | 0.260 | ||
| 02/03/2026 | 0.260 | 77.400 | 108,665,000 | 44.072 | 53,770,000 | 0.248 | 53,285,000 | 0.247 |
| 27/02/2026 | 0.233 | 81.150 | 77,005,000 | 44.565 | 37,885,000 | 0.231 | 37,390,000 | 0.231 |
| 26/02/2026 | 0.239 | 80.450 | 37,275,000 | 44.591 | 17,945,000 | 0.235 | 18,740,000 | 0.235 |
| 25/02/2026 | 0.227 | 82.700 | 9,050,000 | 45.442 | 4,585,000 | 0.226 | 4,305,000 | 0.226 |
| 24/02/2026 | 0.239 | 81.400 | 42,970,000 | 45.851 | 20,755,000 | 0.240 | 21,255,000 | 0.239 |
| 23/02/2026 | 0.214 | 85.000 | 36,635,000 | 45.990 | 18,170,000 | 0.216 | 18,280,000 | 0.216 |
| 20/02/2026 | 80.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |