26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.290 -0.060 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 74.500 | 27,623,000 | 45.977 | 13,706,000 | 0.345 | 13,758,000 | 0.344 |
| 04/03/2026 | 0.335 | 75.400 | 46,317,000 | 46.052 | 22,373,000 | 0.356 | 22,692,000 | 0.355 |
| 03/03/2026 | 0.335 | 75.650 | 40,504,000 | 46.269 | 20,171,000 | 0.313 | 20,172,000 | 0.312 |
| 02/03/2026 | 0.305 | 77.400 | 5,884,000 | 46.299 | 2,831,000 | 0.289 | 2,838,000 | 0.287 |
| 27/02/2026 | 0.246 | 81.150 | 14,608,000 | 46.013 | 7,298,000 | 0.243 | 7,304,000 | 0.243 |
| 26/02/2026 | 0.260 | 80.450 | 8,078,000 | 46.180 | 4,028,000 | 0.243 | 4,028,000 | 0.243 |
| 25/02/2026 | 0.238 | 82.700 | 23,332,000 | 46.776 | 11,666,000 | 0.237 | 11,666,000 | 0.237 |
| 24/02/2026 | 0.265 | 81.400 | 18,377,000 | 47.342 | 9,090,000 | 0.246 | 9,129,000 | 0.244 |
| 23/02/2026 | 0.218 | 85.000 | 33,224,000 | 47.297 | 16,536,000 | 0.212 | 16,536,000 | 0.211 |
| 20/02/2026 | 80.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |