26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 699.000 | 0 | 56.368 | |||||
| 21/04/2026 | 736.000 | 0 | 57.535 | 190,000 | 0.033 | 2,820,000 | 0.031 | |
| 20/04/2026 | 702.500 | 0 | 54.839 | 50,000 | 0.038 | 2,100,000 | 0.042 | |
| 17/04/2026 | 692.000 | 0 | 55.109 | 4,000,000 | 0.042 | 200,000 | 0.034 | |
| 16/04/2026 | 714.500 | 0 | 55.307 | 3,850,000 | 0.035 | 9,080,000 | 0.032 | |
| 15/04/2026 | 655.500 | 0 | 53.247 | 460,000 | 0.055 | 440,000 | 0.053 | |
| 14/04/2026 | 660.000 | 0 | 54.210 | 5,070,000 | 0.068 | 2,430,000 | 0.057 | |
| 13/04/2026 | 682.500 | 0 | 57.106 | 720,000 | 0.060 | 630,000 | 0.057 | |
| 10/04/2026 | 681.500 | 0 | 56.161 | 1,870,000 | 0.073 | 9,090,000 | 0.067 | |
| 09/04/2026 | 625.117 | 0 | 53.272 | 1,000,000 | 0.080 | 1,010,000 | 0.075 | |
| 08/04/2026 | 631.617 | 0 | 54.281 | 2,100,000 | 0.082 | 1,000,000 | 0.076 | |
| 02/04/2026 | 619.617 | 0 | 52.859 | 400,000 | 0.090 | 300,000 | 0.078 | |
| 01/04/2026 | 624.617 | 0 | 52.850 | 4,230,000 | 0.086 | 5,220,000 | 0.084 | |
| 31/03/2026 | 605.617 | 0 | 52.683 | 1,390,000 | 0.100 | 50,000 | 0.092 | |
| 30/03/2026 | 624.117 | 0 | 52.784 | 2,700,000 | 0.089 | 380,000 | 0.086 | |
| 27/03/2026 | 626.117 | 0 | 52.890 | 1,040,000 | 0.091 | 3,820,000 | 0.094 | |
| 26/03/2026 | 608.117 | 0 | 52.225 | 4,320,000 | 0.100 | 3,200,000 | 0.097 | |
| 25/03/2026 | 629.617 | 0 | 53.020 | 2,740,000 | 0.092 | 3,430,000 | 0.088 | |
| 24/03/2026 | 637.117 | 0 | 53.013 | 1,940,000 | 0.088 | 1,620,000 | 0.083 | |
| 23/03/2026 | 654.117 | 0 | 54.222 | 6,830,000 | 0.077 | 4,560,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |