26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 25,321.340 | 210,000 | 24.507 | 150,000 | 0.342 | 60,000 | 0.347 |
| 04/03/2026 | 0.315 | 25,249.480 | 230,000 | 24.439 | 70,000 | 0.300 | 160,000 | 0.307 |
| 03/03/2026 | 0.355 | 25,768.080 | 0 | 24.224 | ||||
| 02/03/2026 | 0.380 | 26,059.850 | 0 | 24.138 | ||||
| 27/02/2026 | 0.435 | 26,630.540 | 0 | 24.431 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 0 | 24.469 | ||||
| 25/02/2026 | 0.440 | 26,765.720 | 0 | 23.824 | ||||
| 24/02/2026 | 0.440 | 26,590.320 | 0 | 24.827 | ||||
| 23/02/2026 | 0.480 | 27,081.910 | 50,000 | 24.496 | 50,000 | 0.476 | ||
| 20/02/2026 | 0.425 | 26,413.350 | 10,000 | 24.855 | 10,000 | 0.430 | ||
| 16/02/2026 | 0.450 | 26,705.940 | 0 | 24.638 | ||||
| 13/02/2026 | 0.435 | 26,567.120 | 30,000 | 24.275 | 30,000 | 0.435 | ||
| 12/02/2026 | 0.485 | 27,032.540 | 0 | 24.727 | ||||
| 11/02/2026 | 0.500 | 27,266.380 | 0 | 24.164 | ||||
| 10/02/2026 | 0.495 | 27,183.150 | 0 | 24.438 | ||||
| 09/02/2026 | 0.485 | 27,027.160 | 0 | 24.845 | ||||
| 06/02/2026 | 0.450 | 26,559.950 | 0 | 25.265 | ||||
| 05/02/2026 | 0.470 | 26,885.240 | 0 | 24.535 | ||||
| 04/02/2026 | 0.470 | 26,847.320 | 0 | 24.760 | ||||
| 03/02/2026 | 0.470 | 26,834.770 | 0 | 24.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |