26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.155 -0.024 (-13.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.179 | 25,274.960 | 0 | 20.753 | ||||
| 08/09/2026 | 0.182 | 25,317.180 | 110,000 | 20.611 | 110,000 | 0.180 | ||
| 07/09/2026 | 0.192 | 25,413.120 | 0 | 20.776 | ||||
| 04/09/2026 | 0.218 | 25,650.870 | 110,000 | 21.343 | 110,000 | 0.223 | ||
| 03/09/2026 | 0.173 | 25,213.310 | 10,000 | 20.139 | 10,000 | 0.176 | ||
| 02/09/2026 | 0.183 | 25,311.210 | 1,100,000 | 20.331 | 500,000 | 0.176 | 600,000 | 0.166 |
| 01/09/2026 | 0.187 | 25,329.730 | 120,000 | 20.579 | 10,000 | 0.187 | 110,000 | 0.180 |
| 31/08/2026 | 0.205 | 25,566.990 | 40,000 | 20.316 | 30,000 | 0.198 | 10,000 | 0.191 |
| 28/08/2026 | 0.212 | 25,584.790 | 210,000 | 20.726 | 210,000 | 0.214 | ||
| 27/08/2026 | 0.213 | 25,565.740 | 950,000 | 20.949 | 730,000 | 0.214 | 170,000 | 0.213 |
| 26/08/2026 | 0.221 | 25,652.970 | 1,390,000 | 20.952 | 640,000 | 0.234 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 2,630,000 | 20.897 | 2,020,000 | 0.210 | 10,000 | 0.209 |
| 24/08/2026 | 0.206 | 25,517.330 | 5,350,000 | 20.360 | 2,500,000 | 0.204 | 2,130,000 | 0.211 |
| 21/08/2026 | 0.250 | 26,009.460 | 1,150,000 | 20.260 | 510,000 | 0.250 | ||
| 20/08/2026 | 0.231 | 25,698.490 | 3,250,000 | 21.214 | 2,200,000 | 0.235 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 480,000 | 20.477 | ||||
| 18/08/2026 | 0.210 | 25,471.150 | 20,000 | 20.897 | 20,000 | 0.207 | ||
| 17/08/2026 | 0.213 | 25,453.230 | 830,000 | 21.361 | 540,000 | 0.212 | 290,000 | 0.213 |
| 14/08/2026 | 0.183 | 25,116.850 | 290,000 | 20.719 | 290,000 | 0.191 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 210,000 | 21.102 | 210,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |