26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.200 -0.032 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.232 | 24,961.950 | 8,880,000 | 22.950 | 100,000 | 0.231 | 8,780,000 | 0.244 |
| 04/06/2026 | 0.250 | 25,253.400 | 40,000 | 22.479 | 40,000 | 0.247 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 60,000 | 22.338 | 50,000 | 0.280 | 10,000 | 0.280 |
| 02/06/2026 | 0.315 | 26,038.320 | 2,120,000 | 22.365 | 2,120,000 | 0.300 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 50,000 | 22.671 | 50,000 | 0.261 | ||
| 29/05/2026 | 0.249 | 25,182.390 | 610,000 | 22.624 | 490,000 | 0.247 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 1,560,000 | 22.299 | 270,000 | 0.229 | 1,240,000 | 0.223 |
| 27/05/2026 | 0.255 | 25,328.230 | 1,740,000 | 21.981 | 1,740,000 | 0.255 | ||
| 26/05/2026 | 0.280 | 25,599.450 | 100,000 | 22.155 | 50,000 | 0.280 | 50,000 | 0.280 |
| 22/05/2026 | 0.280 | 25,606.030 | 50,000 | 21.954 | 50,000 | 0.280 | ||
| 21/05/2026 | 0.270 | 25,386.520 | 40,000 | 22.557 | 40,000 | 0.270 | ||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 21.918 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 22.063 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 20,000 | 22.885 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 23.161 | ||||
| 14/05/2026 | 0.365 | 26,389.040 | 100,000 | 22.840 | 100,000 | 0.380 | ||
| 13/05/2026 | 0.360 | 26,388.440 | 0 | 22.449 | ||||
| 12/05/2026 | 0.360 | 26,347.910 | 0 | 22.911 | ||||
| 11/05/2026 | 0.365 | 26,406.840 | 0 | 22.836 | ||||
| 08/05/2026 | 0.365 | 26,393.710 | 0 | 22.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |