26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.370 | 26,163.240 | 0 | 24.388 | ||||
| 21/04/2026 | 0.390 | 26,487.480 | 10,000 | 23.761 | 10,000 | 0.385 | ||
| 20/04/2026 | 0.380 | 26,361.070 | 0 | 23.870 | ||||
| 17/04/2026 | 0.370 | 26,160.330 | 0 | 24.346 | ||||
| 16/04/2026 | 0.390 | 26,394.260 | 210,000 | 24.318 | 200,000 | 0.370 | 10,000 | 0.380 |
| 15/04/2026 | 0.355 | 25,947.320 | 10,000 | 24.620 | 10,000 | 0.370 | ||
| 14/04/2026 | 0.345 | 25,872.320 | 0 | 24.523 | ||||
| 13/04/2026 | 0.335 | 25,660.850 | 0 | 25.058 | ||||
| 10/04/2026 | 0.350 | 25,893.540 | 200,000 | 24.611 | 200,000 | 0.358 | ||
| 09/04/2026 | 0.345 | 25,752.400 | 0 | 25.095 | ||||
| 08/04/2026 | 0.355 | 25,893.020 | 110,000 | 25.127 | 50,000 | 0.350 | ||
| 02/04/2026 | 0.295 | 25,116.530 | 20,000 | 25.002 | 20,000 | 0.280 | ||
| 01/04/2026 | 0.315 | 25,294.030 | 280,000 | 25.546 | 280,000 | 0.311 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 260,000 | 25.354 | 260,000 | 0.285 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 210,000 | 25.951 | 30,000 | 0.267 | 180,000 | 0.270 |
| 27/03/2026 | 0.300 | 24,951.880 | 30,000 | 26.280 | 10,000 | 0.300 | 20,000 | 0.293 |
| 26/03/2026 | 0.280 | 24,856.430 | 490,000 | 25.146 | 310,000 | 0.301 | 180,000 | 0.290 |
| 25/03/2026 | 0.315 | 25,335.950 | 210,000 | 25.017 | 150,000 | 0.315 | 60,000 | 0.315 |
| 24/03/2026 | 0.295 | 25,063.710 | 1,690,000 | 25.026 | 1,560,000 | 0.273 | 90,000 | 0.284 |
| 23/03/2026 | 0.255 | 24,382.470 | 11,060,000 | 25.569 | 4,500,000 | 0.257 | 6,280,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |