26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.218 +0.024 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.194 | 24,892.660 | 2,880,000 | 22.130 | 1,190,000 | 0.201 | 1,690,000 | 0.199 |
| 21/07/2026 | 0.215 | 25,132.290 | 4,340,000 | 22.420 | 2,440,000 | 0.213 | 400,000 | 0.209 |
| 20/07/2026 | 0.213 | 25,143.050 | 2,810,000 | 22.127 | 100,000 | 0.196 | 700,000 | 0.211 |
| 17/07/2026 | 0.170 | 24,562.240 | 7,610,000 | 21.757 | 3,150,000 | 0.177 | 4,270,000 | 0.177 |
| 16/07/2026 | 0.206 | 25,008.600 | 13,200,000 | 22.181 | 6,710,000 | 0.207 | 2,460,000 | 0.213 |
| 15/07/2026 | 0.182 | 24,681.100 | 8,580,000 | 22.102 | 6,780,000 | 0.180 | 1,340,000 | 0.175 |
| 14/07/2026 | 0.162 | 24,340.730 | 14,660,000 | 22.440 | 5,760,000 | 0.152 | 7,440,000 | 0.149 |
| 13/07/2026 | 0.154 | 24,213.720 | 7,090,000 | 22.378 | 4,100,000 | 0.156 | 2,890,000 | 0.159 |
| 10/07/2026 | 0.155 | 24,175.120 | 20,160,000 | 22.565 | 12,650,000 | 0.167 | 6,900,000 | 0.162 |
| 09/07/2026 | 0.142 | 24,030.180 | 9,860,000 | 22.034 | 4,260,000 | 0.146 | 5,260,000 | 0.143 |
| 08/07/2026 | 0.152 | 24,199.460 | 23,900,000 | 22.025 | 12,410,000 | 0.140 | 2,420,000 | 0.133 |
| 07/07/2026 | 0.112 | 23,496.890 | 20,820,000 | 21.892 | 8,840,000 | 0.122 | 10,450,000 | 0.120 |
| 06/07/2026 | 0.119 | 23,616.320 | 44,970,000 | 21.955 | 22,410,000 | 0.118 | 21,660,000 | 0.115 |
| 03/07/2026 | 0.109 | 23,350.030 | 77,630,000 | 22.204 | 38,920,000 | 0.114 | 37,000,000 | 0.113 |
| 02/07/2026 | 0.097 | 23,055.030 | 23,630,000 | 22.379 | 11,160,000 | 0.101 | 10,410,000 | 0.100 |
| 30/06/2026 | 0.093 | 22,881.020 | 28,730,000 | 22.687 | 14,140,000 | 0.089 | 12,970,000 | 0.089 |
| 29/06/2026 | 0.096 | 23,026.680 | 43,870,000 | 22.247 | 24,500,000 | 0.098 | 16,780,000 | 0.097 |
| 26/06/2026 | 0.087 | 22,671.860 | 382,460,000 | 22.797 | 184,980,000 | 0.087 | 194,820,000 | 0.087 |
| 25/06/2026 | 0.102 | 23,076.910 | 15,330,000 | 22.396 | 4,420,000 | 0.102 | 8,740,000 | 0.100 |
| 24/06/2026 | 0.115 | 23,412.180 | 9,690,000 | 21.990 | 4,130,000 | 0.114 | 4,420,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |