26150 昆能麥銀六七購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0188.560053.550
04/03/20260.0188.550053.437
03/03/20260.0188.500053.772
02/03/20260.0188.360055.141
27/02/20260.0188.390054.127
26/02/20260.0188.370054.134
25/02/20260.0188.250055.273
24/02/20260.0198.350054.559
23/02/20260.0198.300054.909
20/02/20260.0208.260055.363
16/02/20260.0208.190055.317
13/02/20260.0208.140055.266
12/02/20260.0208.250053.841
11/02/20260.0208.180054.420
10/02/20260.0208.110055.013
09/02/20260.0218.120055.315
06/02/20260.0228.160054.876
05/02/20260.0228.170054.574
04/02/20260.0228.11010,00055.05010,0000.022
03/02/20260.0167.990052.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。