26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 47.976 | ||||
| 02/09/2026 | 0.028 | 78.750 | 1,560,000 | 47.231 | 500,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 76.650 | 1,530,000 | 48.456 | ||||
| 31/08/2026 | 0.031 | 78.900 | 5,930,000 | 48.061 | 1,000,000 | 0.035 | ||
| 28/08/2026 | 0.030 | 77.500 | 5,050,000 | 48.961 | 4,000,000 | 0.030 | ||
| 27/08/2026 | 0.031 | 77.500 | 4,025,000 | 49.232 | 2,860,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 78.050 | 6,500,000 | 50.062 | 2,430,000 | 0.037 | ||
| 25/08/2026 | 0.032 | 77.200 | 46,905,000 | 49.728 | 14,085,000 | 0.036 | 27,395,000 | 0.038 |
| 24/08/2026 | 0.046 | 82.700 | 29,865,000 | 47.334 | 11,225,000 | 0.047 | 17,040,000 | 0.046 |
| 21/08/2026 | 0.053 | 85.000 | 69,295,000 | 45.830 | 31,280,000 | 0.053 | 35,645,000 | 0.052 |
| 20/08/2026 | 0.061 | 85.850 | 27,625,000 | 46.931 | 12,960,000 | 0.068 | 13,665,000 | 0.068 |
| 19/08/2026 | 0.067 | 87.050 | 19,140,000 | 46.745 | 9,345,000 | 0.067 | 8,660,000 | 0.066 |
| 18/08/2026 | 0.061 | 85.550 | 67,915,000 | 47.032 | 33,060,000 | 0.059 | 31,925,000 | 0.059 |
| 17/08/2026 | 0.069 | 87.650 | 24,165,000 | 46.077 | 11,500,000 | 0.071 | 8,345,000 | 0.070 |
| 14/08/2026 | 0.068 | 87.200 | 68,310,000 | 45.940 | 30,635,000 | 0.071 | 31,975,000 | 0.071 |
| 13/08/2026 | 0.087 | 91.250 | 63,155,000 | 44.690 | 31,345,000 | 0.092 | 29,675,000 | 0.091 |
| 12/08/2026 | 0.094 | 91.650 | 45,485,000 | 45.633 | 21,295,000 | 0.091 | 23,035,000 | 0.091 |
| 11/08/2026 | 0.106 | 93.050 | 62,715,000 | 46.096 | 27,200,000 | 0.118 | 29,620,000 | 0.117 |
| 10/08/2026 | 0.112 | 93.900 | 89,825,000 | 45.937 | 43,635,000 | 0.107 | 43,465,000 | 0.108 |
| 07/08/2026 | 0.105 | 92.200 | 68,825,000 | 46.541 | 33,245,000 | 0.105 | 32,710,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |