26161 海創信證六甲購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 11.060 | 0 | 61.212 | ||||
| 03/06/2026 | 0.071 | 11.250 | 515,000 | 60.674 | 257,500 | 0.069 | 257,500 | 0.070 |
| 02/06/2026 | 0.053 | 10.680 | 0 | 60.434 | ||||
| 01/06/2026 | 0.053 | 10.540 | 0 | 61.488 | ||||
| 29/05/2026 | 0.055 | 10.620 | 0 | 60.885 | ||||
| 28/05/2026 | 0.055 | 10.620 | 0 | 60.715 | ||||
| 27/05/2026 | 0.055 | 10.610 | 2,500 | 60.635 | 2,500 | 0.053 | ||
| 26/05/2026 | 0.049 | 10.310 | 0 | 61.178 | ||||
| 22/05/2026 | 0.058 | 10.580 | 0 | 60.933 | ||||
| 21/05/2026 | 0.058 | 10.580 | 0 | 60.769 | ||||
| 20/05/2026 | 0.067 | 10.830 | 0 | 60.926 | ||||
| 19/05/2026 | 0.069 | 10.860 | 0 | 61.003 | ||||
| 18/05/2026 | 0.077 | 11.050 | 0 | 61.192 | ||||
| 15/05/2026 | 0.090 | 11.350 | 0 | 61.088 | ||||
| 14/05/2026 | 0.098 | 11.500 | 0 | 61.331 | ||||
| 13/05/2026 | 0.111 | 11.830 | 0 | 60.883 | ||||
| 12/05/2026 | 0.125 | 12.080 | 0 | 61.220 | ||||
| 11/05/2026 | 0.131 | 12.200 | 400,000 | 61.072 | 200,000 | 0.133 | 200,000 | 0.135 |
| 08/05/2026 | 0.127 | 12.070 | 0 | 61.051 | ||||
| 07/05/2026 | 0.136 | 12.330 | 17,500 | 60.173 | 17,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |