26164 中壽信證六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 27.280 | 0 | 52.512 | |||||
| 21/04/2026 | 27.520 | 0 | 51.159 | |||||
| 20/04/2026 | 27.620 | 0 | 50.396 | 240,000 | 0.017 | |||
| 17/04/2026 | 27.740 | 0 | 47.102 | |||||
| 16/04/2026 | 28.060 | 0 | 45.533 | |||||
| 15/04/2026 | 27.420 | 0 | 45.737 | |||||
| 14/04/2026 | 27.500 | 0 | 47.847 | |||||
| 13/04/2026 | 27.060 | 0 | 49.324 | |||||
| 10/04/2026 | 27.160 | 0 | 48.658 | |||||
| 09/04/2026 | 26.320 | 0 | 50.473 | |||||
| 08/04/2026 | 26.260 | 0 | 51.097 | |||||
| 02/04/2026 | 25.000 | 0 | 49.891 | |||||
| 01/04/2026 | 25.200 | 0 | 51.987 | |||||
| 31/03/2026 | 24.600 | 0 | 54.098 | |||||
| 30/03/2026 | 24.380 | 0 | 55.421 | |||||
| 27/03/2026 | 25.000 | 0 | 52.124 | |||||
| 26/03/2026 | 25.040 | 0 | 50.901 | 3,230,000 | 0.017 | |||
| 25/03/2026 | 27.360 | 0 | 49.868 | 630,000 | 0.037 | 50,000 | 0.032 | |
| 24/03/2026 | 26.900 | 0 | 49.827 | 5,900,000 | 0.025 | |||
| 23/03/2026 | 26.020 | 0 | 49.290 | 2,410,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |