26175 建板匯豐六八購Ａ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 22.780 | 6,695,000 | 76.290 | 3,110,000 | 0.392 | 3,525,000 | 0.386 |
| 04/03/2026 | 0.330 | 22.220 | 7,705,000 | 75.720 | 3,890,000 | 0.338 | 3,765,000 | 0.338 |
| 03/03/2026 | 0.350 | 22.520 | 10,655,000 | 76.327 | 5,615,000 | 0.394 | 4,850,000 | 0.409 |
| 02/03/2026 | 0.420 | 23.720 | 7,415,000 | 77.259 | 3,630,000 | 0.420 | 3,655,000 | 0.424 |
| 27/02/2026 | 0.430 | 23.640 | 10,105,000 | 78.790 | 4,440,000 | 0.395 | 4,925,000 | 0.401 |
| 26/02/2026 | 0.450 | 24.280 | 4,805,000 | 76.222 | 2,630,000 | 0.444 | 2,085,000 | 0.452 |
| 25/02/2026 | 0.425 | 23.720 | 11,695,000 | 76.902 | 5,280,000 | 0.434 | 6,220,000 | 0.441 |
| 24/02/2026 | 0.380 | 22.900 | 14,095,000 | 76.422 | 6,355,000 | 0.333 | 7,475,000 | 0.333 |
| 23/02/2026 | 0.275 | 20.380 | 280,000 | 78.859 | 115,000 | 0.275 | 165,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |