26175 建板匯豐六八購Ａ (认购证)
按盘价 
2.410 -0.390 (-13.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.800 | 54.400 | 0 | |||||
| 03/06/2026 | 2.800 | 54.250 | 15,000 | 61.499 | 15,000 | 2.713 | ||
| 02/06/2026 | 2.340 | 49.520 | 5,000 | 72.272 | 5,000 | 2.160 | ||
| 01/06/2026 | 2.160 | 47.440 | 35,000 | 84.458 | 10,000 | 2.290 | 25,000 | 2.296 |
| 29/05/2026 | 2.820 | 54.600 | 15,000 | 15,000 | 2.830 | |||
| 28/05/2026 | 3.060 | 56.500 | 25,000 | 95.675 | 10,000 | 3.060 | 15,000 | 2.873 |
| 27/05/2026 | 2.850 | 54.550 | 10,000 | 82.673 | 10,000 | 2.950 | ||
| 26/05/2026 | 2.820 | 54.200 | 20,000 | 84.696 | 20,000 | 2.870 | ||
| 22/05/2026 | 2.450 | 51.100 | 70,000 | 70,000 | 2.379 | |||
| 21/05/2026 | 1.850 | 44.400 | 10,000 | 69.522 | 10,000 | 1.900 | ||
| 20/05/2026 | 1.930 | 45.600 | 10,000 | 10,000 | 1.780 | |||
| 19/05/2026 | 1.700 | 43.160 | 10,000 | 49.252 | 10,000 | 1.550 | ||
| 18/05/2026 | 1.700 | 42.920 | 15,000 | 63.963 | 10,000 | 1.640 | 5,000 | 1.730 |
| 15/05/2026 | 1.580 | 41.880 | 155,000 | 51.855 | 130,000 | 1.590 | 25,000 | 1.690 |
| 14/05/2026 | 1.920 | 45.220 | 20,000 | 61.786 | 20,000 | 1.915 | ||
| 13/05/2026 | 2.060 | 46.960 | 45,000 | 45,000 | 2.038 | |||
| 12/05/2026 | 1.830 | 44.480 | 20,000 | 47.423 | 20,000 | 1.828 | ||
| 11/05/2026 | 1.780 | 43.960 | 15,000 | 48.507 | 15,000 | 1.753 | ||
| 08/05/2026 | 1.710 | 43.280 | 325,000 | 43.666 | 290,000 | 1.600 | 25,000 | 1.626 |
| 07/05/2026 | 1.540 | 41.220 | 90,000 | 60.757 | 90,000 | 1.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |