26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
1.350 +0.090 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.260 | 23.240 | 0 | 65.972 | ||||
| 20/07/2026 | 1.110 | 21.420 | 0 | 68.507 | ||||
| 17/07/2026 | 1.120 | 21.420 | 0 | 70.301 | ||||
| 16/07/2026 | 1.200 | 22.260 | 0 | 71.401 | ||||
| 15/07/2026 | 1.320 | 23.860 | 0 | 66.352 | ||||
| 14/07/2026 | 1.280 | 23.160 | 0 | 71.551 | ||||
| 13/07/2026 | 1.300 | 23.300 | 0 | 72.998 | ||||
| 10/07/2026 | 1.360 | 24.480 | 0 | 62.663 | ||||
| 09/07/2026 | 1.320 | 24.040 | 0 | 62.661 | ||||
| 08/07/2026 | 1.160 | 22.320 | 0 | 61.686 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 63.342 | ||||
| 06/07/2026 | 1.040 | 20.460 | 0 | 70.557 | ||||
| 03/07/2026 | 1.120 | 21.300 | 0 | 71.672 | ||||
| 02/07/2026 | 1.180 | 22.020 | 0 | 70.943 | ||||
| 30/06/2026 | 1.220 | 23.020 | 0 | 60.421 | ||||
| 29/06/2026 | 1.110 | 21.280 | 0 | 69.711 | ||||
| 26/06/2026 | 1.310 | 23.440 | 0 | 71.150 | ||||
| 25/06/2026 | 1.310 | 23.980 | 0 | 60.635 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 57.546 | ||||
| 23/06/2026 | 1.190 | 22.280 | 0 | 67.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |