26180 百濟中銀六八購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 189.500 | 2,040,000 | 70.235 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 20/04/2026 | 0.049 | 191.000 | 4,840,000 | 70.295 | 2,420,000 | 0.051 | 2,420,000 | 0.051 |
| 17/04/2026 | 0.055 | 193.200 | 4,100,000 | 70.455 | 1,950,000 | 0.056 | 2,150,000 | 0.056 |
| 16/04/2026 | 0.061 | 196.500 | 2,520,000 | 70.404 | 1,260,000 | 0.063 | 1,260,000 | 0.063 |
| 15/04/2026 | 0.055 | 190.500 | 11,180,000 | 71.441 | 5,490,000 | 0.061 | 5,690,000 | 0.061 |
| 14/04/2026 | 0.059 | 184.900 | 7,100,000 | 75.994 | 3,590,000 | 0.058 | 3,510,000 | 0.058 |
| 13/04/2026 | 0.063 | 187.100 | 7,320,000 | 75.827 | 3,660,000 | 0.061 | 3,660,000 | 0.061 |
| 10/04/2026 | 0.069 | 189.100 | 9,020,000 | 75.817 | 4,410,000 | 0.070 | 4,610,000 | 0.070 |
| 09/04/2026 | 0.069 | 187.900 | 12,440,000 | 76.248 | 6,190,000 | 0.071 | 6,250,000 | 0.071 |
| 08/04/2026 | 0.065 | 187.500 | 32,810,000 | 74.871 | 16,260,000 | 0.071 | 16,530,000 | 0.071 |
| 02/04/2026 | 0.070 | 187.500 | 33,920,000 | 74.890 | 17,010,000 | 0.070 | 16,910,000 | 0.070 |
| 01/04/2026 | 0.070 | 185.000 | 8,520,000 | 76.098 | 4,410,000 | 0.065 | 4,110,000 | 0.064 |
| 31/03/2026 | 0.049 | 171.600 | 19,820,000 | 76.044 | 9,900,000 | 0.052 | 9,920,000 | 0.052 |
| 30/03/2026 | 0.049 | 171.100 | 21,530,000 | 76.069 | 10,610,000 | 0.050 | 10,920,000 | 0.050 |
| 27/03/2026 | 0.054 | 174.000 | 11,150,000 | 75.567 | 5,890,000 | 0.052 | 5,260,000 | 0.052 |
| 26/03/2026 | 0.043 | 164.100 | 7,400,000 | 76.538 | 3,700,000 | 0.048 | 3,700,000 | 0.048 |
| 25/03/2026 | 0.048 | 167.300 | 13,460,000 | 76.567 | 6,640,000 | 0.050 | 6,820,000 | 0.050 |
| 24/03/2026 | 0.047 | 166.600 | 31,930,000 | 76.265 | 16,240,000 | 0.046 | 15,690,000 | 0.045 |
| 23/03/2026 | 0.044 | 161.900 | 39,880,000 | 77.472 | 19,710,000 | 0.043 | 20,170,000 | 0.043 |
| 20/03/2026 | 0.052 | 169.000 | 37,200,000 | 75.885 | 18,520,000 | 0.056 | 18,680,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |