26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 399.600 | 200,000 | 29.330 | 200,000 | 0.061 | ||
| 20/07/2026 | 0.057 | 397.400 | 100,000 | 28.941 | 50,000 | 0.056 | 50,000 | 0.057 |
| 17/07/2026 | 0.054 | 391.000 | 500,000 | 29.147 | 500,000 | 0.055 | ||
| 16/07/2026 | 0.058 | 396.200 | 150,000 | 29.288 | 150,000 | 0.059 | ||
| 15/07/2026 | 0.057 | 393.400 | 1,550,000 | 29.466 | 650,000 | 0.056 | 850,000 | 0.056 |
| 14/07/2026 | 0.053 | 389.000 | 250,000 | 29.322 | 50,000 | 0.053 | 200,000 | 0.050 |
| 13/07/2026 | 0.053 | 387.600 | 100,000 | 29.519 | 50,000 | 0.053 | ||
| 10/07/2026 | 0.051 | 385.000 | 2,850,000 | 29.357 | 1,400,000 | 0.052 | 1,400,000 | 0.054 |
| 09/07/2026 | 0.050 | 380.400 | 350,000 | 29.790 | 350,000 | 0.050 | ||
| 08/07/2026 | 0.052 | 380.800 | 950,000 | 30.224 | 800,000 | 0.049 | 150,000 | 0.051 |
| 07/07/2026 | 0.050 | 375.800 | 750,000 | 30.486 | 750,000 | 0.051 | ||
| 06/07/2026 | 0.051 | 376.400 | 850,000 | 30.634 | 650,000 | 0.050 | 200,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 500,000 | 30.531 | 500,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 367.600 | 0 | 30.587 | ||||
| 30/06/2026 | 0.044 | 363.000 | 0 | 30.683 | ||||
| 29/06/2026 | 0.044 | 367.000 | 0 | 30.046 | ||||
| 26/06/2026 | 0.042 | 362.200 | 100,000 | 30.159 | 100,000 | 0.042 | ||
| 25/06/2026 | 0.043 | 366.600 | 600,000 | 29.750 | 200,000 | 0.044 | 400,000 | 0.045 |
| 24/06/2026 | 0.044 | 371.200 | 400,000 | 29.309 | 200,000 | 0.042 | 200,000 | 0.044 |
| 23/06/2026 | 0.044 | 371.000 | 750,000 | 29.257 | 100,000 | 0.044 | 650,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |