26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 400.800 | 0 | 29.666 | ||||
| 03/06/2026 | 0.069 | 409.400 | 2,000,000 | 29.189 | 950,000 | 0.068 | 1,000,000 | 0.068 |
| 02/06/2026 | 0.070 | 410.400 | 1,500,000 | 29.171 | 550,000 | 0.068 | 400,000 | 0.069 |
| 01/06/2026 | 0.065 | 400.200 | 2,300,000 | 29.644 | 750,000 | 0.063 | 1,550,000 | 0.065 |
| 29/05/2026 | 0.065 | 399.800 | 900,000 | 29.649 | 400,000 | 0.065 | 500,000 | 0.066 |
| 28/05/2026 | 0.064 | 396.200 | 750,000 | 29.966 | 300,000 | 0.065 | 450,000 | 0.065 |
| 27/05/2026 | 0.069 | 402.200 | 200,000 | 30.129 | 100,000 | 0.070 | 100,000 | 0.070 |
| 26/05/2026 | 0.071 | 405.600 | 2,400,000 | 29.940 | 1,050,000 | 0.075 | 1,350,000 | 0.075 |
| 22/05/2026 | 0.076 | 409.200 | 500,000 | 30.368 | 250,000 | 0.076 | 250,000 | 0.075 |
| 21/05/2026 | 0.074 | 407.400 | 500,000 | 30.207 | 150,000 | 0.080 | 350,000 | 0.079 |
| 20/05/2026 | 0.077 | 411.200 | 400,000 | 30.221 | 200,000 | 0.076 | 200,000 | 0.074 |
| 19/05/2026 | 0.077 | 410.000 | 50,000 | 30.321 | 50,000 | 0.077 | ||
| 18/05/2026 | 0.077 | 410.000 | 700,000 | 30.301 | 300,000 | 0.078 | 400,000 | 0.078 |
| 15/05/2026 | 0.083 | 416.400 | 50,000 | 30.463 | 50,000 | 0.085 | ||
| 14/05/2026 | 0.088 | 423.600 | 100,000 | 30.288 | 100,000 | 0.088 | ||
| 13/05/2026 | 0.088 | 423.800 | 50,000 | 30.236 | 50,000 | 0.088 | ||
| 12/05/2026 | 0.087 | 423.800 | 900,000 | 30.232 | 500,000 | 0.091 | 150,000 | 0.090 |
| 11/05/2026 | 0.090 | 425.400 | 100,000 | 30.552 | 50,000 | 0.089 | 50,000 | 0.088 |
| 08/05/2026 | 0.089 | 424.200 | 650,000 | 30.490 | 300,000 | 0.088 | 350,000 | 0.088 |
| 07/05/2026 | 0.090 | 427.000 | 850,000 | 30.214 | 350,000 | 0.089 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |