26189 騰訊匯豐六八購Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 519.000 | 46,200,000 | 34.668 | 21,960,000 | 0.078 | 22,350,000 | 0.078 |
| 20/04/2026 | 0.085 | 522.500 | 219,470,000 | 34.849 | 106,400,000 | 0.092 | 108,310,000 | 0.092 |
| 17/04/2026 | 0.071 | 510.500 | 12,290,000 | 35.052 | 8,350,000 | 0.069 | 3,500,000 | 0.065 |
| 16/04/2026 | 0.070 | 517.000 | 9,700,000 | 33.405 | 3,960,000 | 0.066 | 5,460,000 | 0.061 |
| 15/04/2026 | 0.053 | 499.000 | 7,960,000 | 34.287 | 2,260,000 | 0.056 | 5,270,000 | 0.056 |
| 14/04/2026 | 0.049 | 493.200 | 6,380,000 | 34.664 | 3,110,000 | 0.048 | 2,760,000 | 0.047 |
| 13/04/2026 | 0.047 | 490.000 | 6,780,000 | 34.792 | 2,920,000 | 0.050 | 3,280,000 | 0.050 |
| 10/04/2026 | 0.060 | 504.500 | 3,890,000 | 33.739 | 1,760,000 | 0.067 | 1,780,000 | 0.065 |
| 09/04/2026 | 0.070 | 508.500 | 660,000 | 34.304 | 190,000 | 0.073 | 380,000 | 0.071 |
| 08/04/2026 | 0.071 | 508.000 | 7,520,000 | 34.452 | 4,830,000 | 0.065 | 2,120,000 | 0.064 |
| 02/04/2026 | 0.053 | 489.200 | 14,920,000 | 34.623 | 5,920,000 | 0.056 | 8,140,000 | 0.055 |
| 01/04/2026 | 0.064 | 496.600 | 6,300,000 | 34.823 | 3,050,000 | 0.068 | 2,570,000 | 0.067 |
| 31/03/2026 | 0.056 | 484.000 | 6,750,000 | 35.904 | 2,300,000 | 0.057 | 2,590,000 | 0.059 |
| 30/03/2026 | 0.057 | 481.600 | 6,010,000 | 36.416 | 2,910,000 | 0.055 | 2,500,000 | 0.055 |
| 27/03/2026 | 0.068 | 493.400 | 8,880,000 | 35.448 | 6,610,000 | 0.065 | 1,910,000 | 0.069 |
| 26/03/2026 | 0.066 | 495.600 | 9,430,000 | 34.597 | 6,710,000 | 0.070 | 1,280,000 | 0.068 |
| 25/03/2026 | 0.077 | 505.500 | 26,840,000 | 34.072 | 9,050,000 | 0.081 | 14,040,000 | 0.078 |
| 24/03/2026 | 0.092 | 514.000 | 16,320,000 | 34.107 | 4,340,000 | 0.089 | 9,830,000 | 0.088 |
| 23/03/2026 | 0.081 | 498.400 | 7,980,000 | 35.751 | 3,800,000 | 0.082 | 3,610,000 | 0.081 |
| 20/03/2026 | 0.089 | 508.000 | 500,000 | 34.492 | 30,000 | 0.097 | 340,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |