26201 騰訊摩通六八購Ｂ (认购证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 519.000 | 1,650,000 | 35.621 | 530,000 | 0.095 | 1,020,000 | 0.098 |
| 20/04/2026 | 0.103 | 522.500 | 3,080,000 | 35.622 | 1,460,000 | 0.101 | 1,250,000 | 0.103 |
| 17/04/2026 | 0.086 | 510.500 | 1,860,000 | 35.803 | 620,000 | 0.085 | 1,220,000 | 0.086 |
| 16/04/2026 | 0.093 | 517.000 | 10,250,000 | 35.043 | 8,820,000 | 0.087 | 1,390,000 | 0.081 |
| 15/04/2026 | 0.071 | 499.000 | 3,030,000 | 35.973 | 1,920,000 | 0.071 | 700,000 | 0.071 |
| 14/04/2026 | 0.057 | 493.200 | 6,810,000 | 34.910 | 5,810,000 | 0.051 | 900,000 | 0.055 |
| 13/04/2026 | 0.052 | 490.000 | 2,350,000 | 34.575 | 670,000 | 0.057 | 1,590,000 | 0.057 |
| 10/04/2026 | 0.068 | 504.500 | 8,860,000 | 33.613 | 1,680,000 | 0.074 | 6,750,000 | 0.073 |
| 09/04/2026 | 0.079 | 508.500 | 2,110,000 | 34.163 | 880,000 | 0.082 | 1,060,000 | 0.078 |
| 08/04/2026 | 0.082 | 508.000 | 10,100,000 | 34.577 | 8,280,000 | 0.080 | 1,440,000 | 0.078 |
| 02/04/2026 | 0.067 | 489.200 | 14,030,000 | 35.693 | 3,730,000 | 0.069 | 9,580,000 | 0.071 |
| 01/04/2026 | 0.079 | 496.600 | 21,240,000 | 35.712 | 11,570,000 | 0.083 | 7,520,000 | 0.084 |
| 31/03/2026 | 0.072 | 484.000 | 966,750,000 | 37.314 | 476,770,000 | 0.072 | 484,470,000 | 0.072 |
| 30/03/2026 | 0.071 | 481.600 | 1,210,460,000 | 37.539 | 597,580,000 | 0.069 | 599,500,000 | 0.069 |
| 27/03/2026 | 0.083 | 493.400 | 6,940,000 | 36.288 | 2,970,000 | 0.088 | 3,050,000 | 0.087 |
| 26/03/2026 | 0.093 | 495.600 | 5,000,000 | 36.998 | 2,060,000 | 0.098 | 2,090,000 | 0.099 |
| 25/03/2026 | 0.106 | 505.500 | 14,320,000 | 36.256 | 6,110,000 | 0.110 | 6,940,000 | 0.111 |
| 24/03/2026 | 0.119 | 514.000 | 12,160,000 | 35.639 | 5,710,000 | 0.104 | 5,360,000 | 0.103 |
| 23/03/2026 | 0.095 | 498.400 | 835,020,000 | 36.189 | 415,590,000 | 0.101 | 418,650,000 | 0.101 |
| 20/03/2026 | 0.115 | 508.000 | 9,380,000 | 36.033 | 3,960,000 | 0.118 | 4,040,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |