26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 131.500 | 0 | 50.290 | |||||
| 21/04/2026 | 136.300 | 0 | 49.871 | 750,000 | 0.042 | 800,000 | 0.045 | |
| 20/04/2026 | 137.000 | 0 | 49.446 | 1,515,000 | 0.043 | 1,515,000 | 0.044 | |
| 17/04/2026 | 136.400 | 0 | 49.008 | 795,000 | 0.041 | 795,000 | 0.041 | |
| 16/04/2026 | 135.800 | 0 | 48.339 | 170,000 | 0.030 | |||
| 15/04/2026 | 128.600 | 0 | 47.915 | 135,000 | 0.027 | 255,000 | 0.028 | |
| 14/04/2026 | 124.500 | 0 | 48.854 | |||||
| 13/04/2026 | 123.200 | 0 | 49.582 | |||||
| 10/04/2026 | 125.500 | 0 | 49.242 | 700,000 | 0.028 | 750,000 | 0.028 | |
| 09/04/2026 | 122.900 | 0 | 50.909 | |||||
| 08/04/2026 | 126.500 | 0 | 49.040 | |||||
| 02/04/2026 | 118.500 | 0 | 48.801 | 80,000 | 0.017 | 50,000 | 0.017 | |
| 01/04/2026 | 122.700 | 0 | 48.300 | 10,000 | 0.023 | 190,000 | 0.023 | |
| 31/03/2026 | 119.000 | 0 | 50.211 | 185,000 | 0.024 | 150,000 | 0.024 | |
| 30/03/2026 | 120.500 | 0 | 50.842 | 765,000 | 0.024 | 800,000 | 0.024 | |
| 27/03/2026 | 122.600 | 0 | 50.505 | 1,400,000 | 0.027 | 1,400,000 | 0.028 | |
| 26/03/2026 | 123.000 | 0 | 50.055 | 520,000 | 0.032 | 300,000 | 0.031 | |
| 25/03/2026 | 128.900 | 0 | 49.236 | 3,300,000 | 0.035 | 3,450,000 | 0.036 | |
| 24/03/2026 | 123.200 | 0 | 49.162 | 1,105,000 | 0.025 | 1,175,000 | 0.026 | |
| 23/03/2026 | 119.700 | 0 | 51.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |