26211 阿里摩通六八購Ｄ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.037 | 131.500 | 610,000 | 51.721 | ||||
| 21/04/2026 | 0.049 | 136.300 | 400,000 | 51.663 | 200,000 | 0.048 | 200,000 | 0.050 |
| 20/04/2026 | 0.053 | 137.000 | 375,000 | 52.044 | 185,000 | 0.051 | 185,000 | 0.050 |
| 17/04/2026 | 0.052 | 136.400 | 50,000 | 51.616 | 25,000 | 0.050 | 25,000 | 0.050 |
| 16/04/2026 | 0.049 | 135.800 | 495,000 | 51.030 | 420,000 | 0.044 | 75,000 | 0.049 |
| 15/04/2026 | 0.034 | 128.600 | 2,390,000 | 51.443 | 2,390,000 | 0.034 | ||
| 14/04/2026 | 0.026 | 124.500 | 0 | 51.148 | ||||
| 13/04/2026 | 0.026 | 123.200 | 1,150,000 | 51.900 | 1,150,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 125.500 | 40,000 | 52.076 | 20,000 | 0.035 | 20,000 | 0.033 |
| 09/04/2026 | 0.030 | 122.900 | 90,000 | 53.020 | 45,000 | 0.030 | 45,000 | 0.029 |
| 08/04/2026 | 0.036 | 126.500 | 0 | 52.447 | ||||
| 02/04/2026 | 0.024 | 118.500 | 50,000 | 52.346 | ||||
| 01/04/2026 | 0.025 | 122.700 | 4,835,000 | 49.638 | 4,695,000 | 0.026 | 140,000 | 0.026 |
| 31/03/2026 | 0.022 | 119.000 | 2,005,000 | 50.696 | 2,005,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 120.500 | 495,000 | 51.277 | 60,000 | 0.026 | 435,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 120,000 | 50.895 | 65,000 | 0.030 | 55,000 | 0.030 |
| 26/03/2026 | 0.030 | 123.000 | 4,585,000 | 50.442 | 660,000 | 0.033 | 3,925,000 | 0.035 |
| 25/03/2026 | 0.041 | 128.900 | 8,945,000 | 49.861 | 8,030,000 | 0.036 | 830,000 | 0.039 |
| 24/03/2026 | 0.029 | 123.200 | 2,310,000 | 49.553 | 1,400,000 | 0.027 | 845,000 | 0.027 |
| 23/03/2026 | 0.027 | 119.700 | 42,025,000 | 51.033 | 1,005,000 | 0.026 | 40,690,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |