26226 阿里摩利六七購Ｃ (认购证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 126.300 | 26,165,000 | 45.321 | 11,365,000 | 0.068 | 12,430,000 | 0.067 |
| 04/03/2026 | 0.077 | 129.900 | 35,485,000 | 45.687 | 15,900,000 | 0.080 | 17,155,000 | 0.079 |
| 03/03/2026 | 0.098 | 134.800 | 47,125,000 | 44.946 | 21,735,000 | 0.110 | 21,810,000 | 0.110 |
| 02/03/2026 | 0.106 | 136.400 | 81,165,000 | 44.648 | 37,455,000 | 0.115 | 39,155,000 | 0.115 |
| 27/02/2026 | 0.153 | 142.900 | 63,820,000 | 45.257 | 30,120,000 | 0.156 | 30,285,000 | 0.155 |
| 26/02/2026 | 0.155 | 143.000 | 77,775,000 | 45.284 | 37,485,000 | 0.171 | 37,870,000 | 0.171 |
| 25/02/2026 | 0.197 | 148.300 | 87,725,000 | 45.474 | 43,185,000 | 0.204 | 43,370,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |