26228 禾賽摩利六八購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01615.0400233.969
20/07/20260.01614.8400231.548
17/07/20260.01614.5700221.280
16/07/20260.01615.7200202.816
15/07/20260.01615.7700198.565
14/07/20260.01615.1600202.282
13/07/20260.01615.7500192.054
10/07/20260.01616.5700174.462
09/07/20260.01616.1000176.685
08/07/20260.01616.4380170.710
07/07/20260.01617.0000162.849
06/07/20260.01616.7880162.639
03/07/20260.01617.3880150.986
02/07/20260.01617.1500151.217
30/06/20260.01616.2000156.114
29/06/20260.01615.0130165.545
26/06/20260.01614.3630166.485
25/06/20260.01615.1380157.294
24/06/20260.01616.0250147.713
23/06/20260.01615.8880147.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。