26230 泡瑪摩利六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 160.200 | 0 | 80.480 | |||||
| 21/04/2026 | 164.400 | 0 | 77.877 | |||||
| 20/04/2026 | 160.900 | 0 | 79.398 | |||||
| 17/04/2026 | 159.100 | 0 | 79.309 | |||||
| 16/04/2026 | 164.800 | 0 | 75.950 | |||||
| 15/04/2026 | 163.300 | 0 | 76.400 | 120,000 | 0.011 | |||
| 14/04/2026 | 161.400 | 0 | 78.252 | |||||
| 13/04/2026 | 151.500 | 0 | 83.342 | |||||
| 10/04/2026 | 150.900 | 0 | 82.636 | |||||
| 09/04/2026 | 152.700 | 0 | 81.295 | |||||
| 08/04/2026 | 152.600 | 0 | 81.039 | |||||
| 02/04/2026 | 141.800 | 0 | 85.158 | |||||
| 01/04/2026 | 145.300 | 0 | 82.830 | |||||
| 31/03/2026 | 143.600 | 0 | 83.478 | |||||
| 30/03/2026 | 148.700 | 0 | 80.323 | |||||
| 27/03/2026 | 149.600 | 0 | 78.937 | 40,000 | 0.012 | |||
| 26/03/2026 | 150.700 | 0 | 79.134 | 20,000 | 0.013 | |||
| 25/03/2026 | 168.300 | 0 | 72.526 | 5,720,000 | 0.037 | 6,160,000 | 0.036 | |
| 24/03/2026 | 217.200 | 0 | 67.176 | 920,000 | 0.044 | 980,000 | 0.043 | |
| 23/03/2026 | 202.200 | 0 | 67.634 | 1,080,000 | 0.033 | 1,080,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |