26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | 36.058 | ||||||
| 20/04/2026 | 0 | 35.998 | 190,050,000 | 0.073 | 189,270,000 | 0.072 | ||
| 17/04/2026 | 0 | 36.382 | 181,280,000 | 0.068 | 181,020,000 | 0.069 | ||
| 16/04/2026 | 0 | 35.332 | 308,410,000 | 0.064 | 307,590,000 | 0.064 | ||
| 15/04/2026 | 0 | 36.216 | 183,820,000 | 0.058 | 179,470,000 | 0.058 | ||
| 14/04/2026 | 0 | 35.495 | 244,580,000 | 0.049 | 244,100,000 | 0.049 | ||
| 13/04/2026 | 0 | 35.787 | 357,510,000 | 0.049 | 360,340,000 | 0.049 | ||
| 10/04/2026 | 0 | 34.679 | 220,960,000 | 0.068 | 224,530,000 | 0.068 | ||
| 09/04/2026 | 0 | 35.158 | 187,110,000 | 0.069 | 187,540,000 | 0.069 | ||
| 08/04/2026 | 0 | 35.601 | 2,800,000 | 0.068 | 240,000 | 0.067 | ||
| 02/04/2026 | 0 | 36.314 | 1,420,000 | 0.056 | 1,830,000 | 0.055 | ||
| 01/04/2026 | 0 | 35.734 | 3,250,000 | 0.066 | 2,540,000 | 0.063 | ||
| 31/03/2026 | 0 | 36.894 | 5,340,000 | 0.055 | 4,150,000 | 0.055 | ||
| 30/03/2026 | 0 | 37.227 | 601,280,000 | 0.052 | 602,090,000 | 0.052 | ||
| 27/03/2026 | 0 | 36.048 | 662,100,000 | 0.066 | 661,210,000 | 0.066 | ||
| 26/03/2026 | 0 | 36.401 | 277,550,000 | 0.077 | 282,530,000 | 0.077 | ||
| 25/03/2026 | 0 | 35.738 | 405,040,000 | 0.090 | 403,910,000 | 0.090 | ||
| 24/03/2026 | 0 | 35.179 | 204,800,000 | 0.076 | 205,740,000 | 0.076 | ||
| 23/03/2026 | 0 | 36.584 | 475,520,000 | 0.082 | 476,950,000 | 0.082 | ||
| 20/03/2026 | 0 | 35.648 | 2,260,000 | 0.091 | 2,730,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |