26237 恒指法興七一購Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 26,163.240 | 0 | 23.618 | ||||
| 21/04/2026 | 0.083 | 26,487.480 | 0 | 23.304 | ||||
| 20/04/2026 | 0.081 | 26,361.070 | 10,000 | 23.465 | 10,000 | 0.081 | ||
| 17/04/2026 | 0.078 | 26,160.330 | 0 | 23.627 | ||||
| 16/04/2026 | 0.084 | 26,394.260 | 30,000 | 23.561 | 20,000 | 0.080 | 10,000 | 0.081 |
| 15/04/2026 | 0.075 | 25,947.320 | 180,000 | 23.915 | 100,000 | 0.080 | 80,000 | 0.079 |
| 14/04/2026 | 0.072 | 25,872.320 | 0 | 23.878 | ||||
| 13/04/2026 | 0.070 | 25,660.850 | 490,000 | 24.238 | 350,000 | 0.070 | 140,000 | 0.070 |
| 10/04/2026 | 0.076 | 25,893.540 | 500,000 | 24.140 | 500,000 | 0.080 | ||
| 09/04/2026 | 0.074 | 25,752.400 | 930,000 | 24.293 | 350,000 | 0.075 | 580,000 | 0.074 |
| 08/04/2026 | 0.078 | 25,893.020 | 1,220,000 | 24.407 | 910,000 | 0.078 | 310,000 | 0.077 |
| 02/04/2026 | 0.064 | 25,116.530 | 200,000 | 24.811 | 200,000 | 0.064 | ||
| 01/04/2026 | 0.068 | 25,294.030 | 1,730,000 | 24.792 | 1,600,000 | 0.071 | 130,000 | 0.070 |
| 31/03/2026 | 0.060 | 24,788.140 | 350,000 | 25.235 | 110,000 | 0.064 | 240,000 | 0.060 |
| 30/03/2026 | 0.062 | 24,750.790 | 2,670,000 | 25.595 | 910,000 | 0.062 | 1,760,000 | 0.060 |
| 27/03/2026 | 0.067 | 24,951.880 | 0 | 25.555 | ||||
| 26/03/2026 | 0.064 | 24,856.430 | 910,000 | 25.378 | 400,000 | 0.065 | 410,000 | 0.064 |
| 25/03/2026 | 0.070 | 25,335.950 | 2,540,000 | 24.660 | 1,520,000 | 0.069 | 820,000 | 0.069 |
| 24/03/2026 | 0.067 | 25,063.710 | 2,230,000 | 25.058 | 1,360,000 | 0.060 | 870,000 | 0.062 |
| 23/03/2026 | 0.055 | 24,382.470 | 6,960,000 | 25.333 | 2,570,000 | 0.053 | 4,280,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |