26242 中免花旗七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 50.150 | 0 | 77.558 | ||||
| 20/07/2026 | 0.013 | 50.800 | 0 | 76.374 | ||||
| 17/07/2026 | 0.013 | 49.460 | 0 | 77.890 | ||||
| 16/07/2026 | 0.013 | 50.700 | 0 | 75.804 | ||||
| 15/07/2026 | 0.013 | 50.550 | 0 | 75.854 | ||||
| 14/07/2026 | 0.013 | 47.940 | 0 | 79.792 | ||||
| 13/07/2026 | 0.013 | 47.480 | 0 | 80.346 | ||||
| 10/07/2026 | 0.013 | 48.400 | 0 | 78.335 | ||||
| 09/07/2026 | 0.013 | 46.900 | 0 | 80.545 | ||||
| 08/07/2026 | 0.013 | 48.000 | 0 | 78.608 | ||||
| 07/07/2026 | 0.013 | 46.520 | 0 | 80.805 | ||||
| 06/07/2026 | 0.013 | 48.000 | 0 | 79.068 | ||||
| 03/07/2026 | 0.013 | 47.683 | 0 | 78.227 | ||||
| 02/07/2026 | 0.013 | 47.503 | 0 | 78.337 | ||||
| 30/06/2026 | 0.013 | 47.043 | 0 | 78.710 | ||||
| 29/06/2026 | 0.013 | 47.723 | 0 | 77.473 | ||||
| 26/06/2026 | 0.013 | 47.223 | 10,000 | 77.749 | ||||
| 25/06/2026 | 0.013 | 49.223 | 0 | 74.531 | ||||
| 24/06/2026 | 0.013 | 49.633 | 0 | 73.763 | ||||
| 23/06/2026 | 0.013 | 51.233 | 0 | 71.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |