26249 阿里法巴六八購Ｃ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.032 | 131.500 | 2,240,000 | 47.765 | 650,000 | 0.033 | 1,470,000 | 0.032 |
| 21/04/2026 | 0.041 | 136.300 | 2,350,000 | 46.979 | 1,010,000 | 0.040 | 1,130,000 | 0.043 |
| 20/04/2026 | 0.044 | 137.000 | 5,320,000 | 47.342 | 2,360,000 | 0.044 | 2,560,000 | 0.043 |
| 17/04/2026 | 0.042 | 136.400 | 3,850,000 | 46.417 | 1,790,000 | 0.042 | 1,670,000 | 0.040 |
| 16/04/2026 | 0.040 | 135.800 | 2,180,000 | 45.929 | 1,330,000 | 0.034 | 810,000 | 0.036 |
| 15/04/2026 | 0.025 | 128.600 | 2,250,000 | 45.271 | 1,140,000 | 0.027 | 600,000 | 0.026 |
| 14/04/2026 | 0.019 | 124.500 | 250,000 | 45.213 | 160,000 | 0.020 | 90,000 | 0.021 |
| 13/04/2026 | 0.018 | 123.200 | 1,640,000 | 45.498 | 630,000 | 0.019 | 680,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 3,140,000 | 46.019 | 1,820,000 | 0.025 | 1,320,000 | 0.025 |
| 09/04/2026 | 0.021 | 122.900 | 100,000 | 46.956 | 100,000 | 0.022 | ||
| 08/04/2026 | 0.027 | 126.500 | 5,300,000 | 47.021 | 2,430,000 | 0.024 | 2,590,000 | 0.024 |
| 02/04/2026 | 0.017 | 118.500 | 670,000 | 46.793 | 510,000 | 0.017 | 80,000 | 0.017 |
| 01/04/2026 | 0.021 | 122.700 | 2,500,000 | 45.594 | 1,240,000 | 0.022 | 1,250,000 | 0.023 |
| 31/03/2026 | 0.020 | 119.000 | 1,050,000 | 48.057 | 380,000 | 0.021 | 670,000 | 0.021 |
| 30/03/2026 | 0.023 | 120.500 | 1,920,000 | 48.432 | 680,000 | 0.022 | 1,220,000 | 0.023 |
| 27/03/2026 | 0.027 | 122.600 | 4,830,000 | 48.275 | 2,230,000 | 0.026 | 2,340,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 4,120,000 | 47.721 | 2,810,000 | 0.031 | 1,310,000 | 0.032 |
| 25/03/2026 | 0.036 | 128.900 | 30,260,000 | 46.608 | 13,400,000 | 0.037 | 14,970,000 | 0.036 |
| 24/03/2026 | 0.026 | 123.200 | 2,030,000 | 46.587 | 980,000 | 0.024 | 1,050,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 2,140,000 | 47.792 | 880,000 | 0.024 | 880,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |